Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.540 +0.070 (+2.02%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.610 5.620 5.540 5.595 24,439 -0.15(-2.53%)
Sep 29, 2016 5.780 5.785 5.670 5.740 15,449 -0.02(-0.43%)
Sep 28, 2016 5.720 5.780 5.690 5.765 78,741 +0.03(+0.52%)
Sep 27, 2016 5.680 5.735 5.650 5.735 123,033 +0.06(+1.06%)
Sep 26, 2016 5.680 5.720 5.660 5.675 34,906 -0.08(-1.48%)
Sep 23, 2016 5.760 5.770 5.740 5.760 29,870 -0.04(-0.78%)
Sep 22, 2016 5.840 5.840 5.790 5.805 39,822 +0.05(+0.96%)
Sep 21, 2016 5.700 5.770 5.680 5.750 66,595 +0.08(+1.41%)
Sep 20, 2016 5.720 5.720 5.650 5.670 94,933 -0.05(-0.87%)
Sep 19, 2016 5.740 5.740 5.700 5.720 21,067 +0.02(+0.35%)
Sep 16, 2016 5.720 5.720 5.690 5.700 17,276 -0.12(-1.98%)
Sep 15, 2016 5.830 5.900 5.770 5.815 76,613 -0.23(-3.88%)
Sep 14, 2016 6.080 6.080 6.030 6.050 29,124 -0.03(-0.49%)
Sep 13, 2016 6.080 6.110 6.040 6.080 79,110 -0.08(-1.30%)
Sep 12, 2016 6.065 6.200 6.050 6.160 19,567 -0.01(-0.16%)
Sep 09, 2016 6.200 6.200 6.130 6.170 27,890 -0.14(-2.22%)
Sep 08, 2016 6.310 6.335 6.290 6.310 13,750 +0.00(+0.08%)
Sep 07, 2016 6.280 6.320 6.280 6.305 31,905 +0.02(+0.32%)
Sep 06, 2016 6.250 6.310 6.250 6.285 20,959 +0.16(+2.61%)
Sep 02, 2016 6.125 6.125 6.125 0 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.