Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4410 +0.0425 (+10.66%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.4101	0	-0.01(-1.82%)
Sep 27, 2023	0.4177	0.4177	0.4177	0.4177	4,000	+0.02(+4.42%)
Sep 26, 2023	0.4000	0.4000	0.4000	0.4000	12,892	+0.01(+1.27%)
Sep 25, 2023	0.3950	0.3950	0.3950	0.3950	600	-0.05(-10.88%)
Sep 22, 2023	0.4364	0.4432	0.4310	0.4432	13,818	+0.02(+4.21%)
Sep 21, 2023	0.4253	0.4253	0.4253	0.4253	4,500	-0.01(-2.16%)
Sep 20, 2023	0.4218	0.4347	0.4218	0.4347	1,077	+0.02(+3.92%)
Sep 19, 2023	0.4144	0.4183	0.4144	0.4183	3,000	-0.03(-7.50%)
Sep 18, 2023	0.4522	0.4522	0.4522	0.4522	4,752	+0.02(+4.19%)
Sep 15, 2023	0.4554	0.4559	0.4340	0.4340	32,668	+0.01(+2.00%)
Sep 14, 2023	0.4890	0.4890	0.4255	0.4255	900	-0.05(-10.78%)
Sep 13, 2023	0.4728	0.4769	0.4728	0.4769	3,316	-0.03(-5.64%)
Sep 08, 2023				0.5054	0	+0.01(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.