Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3981 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3000 162 -0.01(-3.04%)
Sep 29, 2022 0.3094 0.3094 0.3094 0.3094 400 -0.03(-8.62%)
Sep 26, 2022 0.3386 0 -0.01(-1.71%)
Sep 22, 2022 0.3445 50 +0.03(+9.37%)
Sep 20, 2022 0.3150 0 +0.01(+2.27%)
Sep 16, 2022 0.3080 0 -0.07(-19.08%)
Sep 13, 2022 0.3806 0 -0.03(-7.85%)
Sep 12, 2022 0.4130 0.4130 0.4130 0.4130 200 -0.01(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.