Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3981 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4175	0.4175	0.4129	0.4129	7,975	-0.02(-4.22%)
Sep 26, 2019		0.4311	0.4311	0.4311	0	+0.03(+6.21%)
Sep 25, 2019	0.4053	0.4320	0.4053	0.4059	38,100	+0.01(+2.76%)
Sep 24, 2019	0.3950	0.4319	0.3950	0.3950	6,377	-0.04(-8.35%)
Sep 20, 2019		0.4310	0.4310	0.4310	0	+0.01(+3.53%)
Sep 19, 2019	0.4101	0.4163	0.3920	0.4163	17,218	+0.01(+3.30%)
Sep 18, 2019	0.4000	0.4030	0.3721	0.4030	9,500	-0.01(-2.59%)
Sep 17, 2019	0.4110	0.4139	0.3982	0.4137	13,600	+0.00(+0.90%)
Sep 16, 2019	0.3833	0.4100	0.3833	0.4100	9,458	+0.00(+0.56%)
Sep 13, 2019	0.4139	0.4285	0.4077	0.4077	29,400	-0.02(-4.07%)
Sep 12, 2019	0.4210	0.4250	0.4148	0.4250	6,009	-0.00(-0.16%)
Sep 11, 2019	0.3888	0.4257	0.3888	0.4257	5,700	+0.04(+10.28%)
Sep 10, 2019	0.3740	0.3860	0.3677	0.3860	11,222	-0.00(-0.75%)
Sep 09, 2019	0.4040	0.4040	0.3636	0.3889	38,540	-0.02(-5.42%)
Sep 06, 2019	0.4200	0.4200	0.3950	0.4112	8,800	-0.03(-6.50%)
Sep 05, 2019	0.3810	0.4398	0.3810	0.4398	41,439	+0.02(+5.49%)
Sep 04, 2019	0.3934	0.4200	0.3914	0.4169	43,084	-0.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.