Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4410 +0.0425 (+10.66%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.122	1.122	1.010	1.097	18,400	-0.01(-0.90%)
Sep 27, 2018	1.151	1.159	1.070	1.107	9,585	-0.04(-3.77%)
Sep 26, 2018	1.165	1.200	1.150	1.150	11,592	-0.01(-0.86%)
Sep 25, 2018	1.160	1.201	1.130	1.160	24,836	+0.02(+1.75%)
Sep 24, 2018	1.142	1.147	1.060	1.140	31,366	+0.09(+8.57%)
Sep 21, 2018	1.000	1.050	1.000	1.050	14,100	+0.01(+0.99%)
Sep 20, 2018	1.090	1.090	1.000	1.040	24,029	-0.12(-10.67%)
Sep 19, 2018	1.000	1.210	0.9999	1.164	39,523	+0.17(+17.41%)
Sep 18, 2018	0.9400	0.9952	0.8925	0.9913	42,624	+0.05(+5.45%)
Sep 17, 2018	0.9500	0.9500	0.9166	0.9401	45,185	-0.02(-2.07%)
Sep 14, 2018	0.9725	0.9793	0.9520	0.9600	10,700	+0.02(+2.44%)
Sep 13, 2018	1.080	1.080	0.9291	0.9371	55,116	-0.11(-10.75%)
Sep 12, 2018	1.006	1.140	0.9765	1.050	70,209	+0.06(+5.76%)
Sep 11, 2018	1.023	1.023	0.9422	0.9928	55,342	-0.05(-5.06%)
Sep 10, 2018	1.150	1.150	1.020	1.046	50,476	-0.12(-10.62%)
Sep 07, 2018	1.180	1.180	1.140	1.170	11,600	-0.02(-1.68%)
Sep 06, 2018	1.150	1.190	1.150	1.190	3,192	+0.03(+2.59%)
Sep 05, 2018	1.140	1.170	1.126	1.160	19,530	+0.03(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.