Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3981 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.900 1.910 1.834 1.864 25,913 +0.02(+1.05%)
Sep 29, 2016 1.870 1.880 1.830 1.845 22,960 -0.02(-1.19%)
Sep 28, 2016 1.820 1.867 1.770 1.867 37,400 +0.05(+2.86%)
Sep 27, 2016 1.845 1.900 1.748 1.815 73,003 -0.07(-3.46%)
Sep 26, 2016 1.981 1.981 1.861 1.880 72,603 -0.08(-4.08%)
Sep 23, 2016 2.100 2.100 1.956 1.960 40,043 -0.14(-6.46%)
Sep 22, 2016 2.286 2.320 2.071 2.095 45,378 -0.16(-7.29%)
Sep 21, 2016 2.134 2.288 2.134 2.260 62,200 +0.16(+7.56%)
Sep 20, 2016 2.090 2.110 2.060 2.101 37,122 +0.04(+1.76%)
Sep 19, 2016 2.010 2.119 1.970 2.065 26,252 +0.14(+7.18%)
Sep 16, 2016 1.855 2.100 1.840 1.926 52,258 +0.05(+2.47%)
Sep 15, 2016 1.921 1.940 1.856 1.880 60,175 -0.06(-3.09%)
Sep 14, 2016 2.010 2.090 1.910 1.940 48,158 -0.05(-2.54%)
Sep 13, 2016 2.200 2.257 1.971 1.990 73,327 -0.21(-9.52%)
Sep 12, 2016 2.147 2.343 2.090 2.200 58,681 +0.02(+0.91%)
Sep 09, 2016 2.255 2.270 2.160 2.180 43,836 -0.11(-4.63%)
Sep 08, 2016 2.304 2.340 2.216 2.286 105,518 -0.04(-1.89%)
Sep 07, 2016 2.444 2.940 2.240 2.330 68,125 -0.15(-6.05%)
Sep 06, 2016 2.088 2.510 2.060 2.480 137,346 +0.44(+21.39%)
Sep 02, 2016 2.043 2.043 2.043 0 +0.12(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.