Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3981 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.620	2.620	2.580	2.600	5,700	+0.13(+5.09%)
Sep 27, 2012	2.360	2.474	2.360	2.474	19,800	+0.05(+2.23%)
Sep 26, 2012	2.552	2.552	2.420	2.420	64,573	-0.24(-9.02%)
Sep 25, 2012	2.650	2.660	2.650	2.660	1,100	+0.01(+0.38%)
Sep 21, 2012		2.650	2.650	2.650	100	-0.07(-2.47%)
Sep 20, 2012	2.600	2.717	2.600	2.717	1,910	+0.04(+1.61%)
Sep 19, 2012	2.580	2.674	2.580	2.674	4,300	+0.15(+5.78%)
Sep 18, 2012	2.590	2.600	2.517	2.528	19,670	-0.06(-2.15%)
Sep 17, 2012	2.619	2.630	2.583	2.583	1,900	-0.02(-0.58%)
Sep 14, 2012	2.550	2.910	2.520	2.599	19,996	+0.14(+5.63%)
Sep 13, 2012	2.268	2.460	2.234	2.460	45,100	+0.21(+9.43%)
Sep 12, 2012	2.295	2.310	2.220	2.248	50,300	+0.15(+7.05%)
Sep 11, 2012	2.078	2.120	2.078	2.100	6,900	+0.03(+1.45%)
Sep 10, 2012	2.090	2.090	2.070	2.070	1,890	-0.03(-1.45%)
Sep 07, 2012	2.120	2.152	2.100	2.100	3,100	+0.02(+0.99%)
Sep 06, 2012	1.950	2.170	1.950	2.080	13,500	+0.16(+8.14%)
Sep 05, 2012	1.880	1.923	1.880	1.923	7,800	+0.13(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.