Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3419 -0.0105 (-2.98%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.440 3.440 3.111 3.215 26,400 -0.20(-5.72%)
Sep 29, 2011 3.586 3.610 3.370 3.410 15,060 -0.23(-6.32%)
Sep 28, 2011 3.680 3.825 3.640 3.640 15,557 -0.03(-0.87%)
Sep 27, 2011 3.420 3.829 3.418 3.672 22,961 +0.35(+10.60%)
Sep 26, 2011 3.626 3.650 3.280 3.320 23,339 -0.40(-10.69%)
Sep 23, 2011 3.813 3.906 3.679 3.717 46,100 -0.32(-7.98%)
Sep 22, 2011 4.090 4.090 3.680 4.040 29,035 -0.21(-4.94%)
Sep 21, 2011 4.246 4.290 4.246 4.250 6,350 +0.01(+0.24%)
Sep 20, 2011 4.178 4.264 4.130 4.240 5,775 +0.14(+3.41%)
Sep 19, 2011 4.248 4.248 4.098 4.100 5,714 -0.15(-3.53%)
Sep 16, 2011 4.180 4.270 4.130 4.250 19,220 +0.15(+3.66%)
Sep 15, 2011 4.199 4.199 4.077 4.100 8,450 -0.14(-3.30%)
Sep 14, 2011 4.180 4.289 4.147 4.240 11,700 -0.05(-1.17%)
Sep 13, 2011 4.251 4.290 4.170 4.290 16,830 +0.26(+6.52%)
Sep 12, 2011 4.260 4.260 4.027 4.027 15,350 -0.23(-5.34%)
Sep 09, 2011 4.270 4.270 4.150 4.255 10,200 -0.08(-1.96%)
Sep 08, 2011 4.412 4.550 4.176 4.340 39,125 -0.14(-3.21%)
Sep 07, 2011 4.580 4.580 4.401 4.484 14,807 -0.07(-1.51%)
Sep 06, 2011 4.540 4.596 4.524 4.552 11,444 +0.03(+0.73%)
Sep 02, 2011 4.510 4.597 4.510 4.519 59,169 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.