Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4410 +0.0425 (+10.66%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.1425	0.1425	0.1425	0.1425	10,000	-0.01(-6.25%)
Sep 29, 2008	0.1520	0.1520	0.1520	0.1520	0	+0.00(+0.00%)
Sep 26, 2008	0.1520	0.1520	0.1520	0.1520	400	-0.01(-7.03%)
Sep 25, 2008	0.1635	0.1635	0.1635	0.1635	0	+0.00(+0.00%)
Sep 24, 2008	0.1635	0.1714	0.1110	0.1635	15,498	-0.01(-7.63%)
Sep 23, 2008	0.1770	0.1770	0.1770	0.1770	0	+0.00(+0.00%)
Sep 22, 2008	0.1770	0.1870	0.1770	0.1770	6,000	-0.01(-7.57%)
Sep 19, 2008		0.1915	0.1915	0.1915	0	+0.00(+0.00%)
Sep 18, 2008	0.1915	0.1915	0.1915	0.1915	3,500	-0.01(-5.20%)
Sep 17, 2008		0.2020	0.2020	0.2020	0	+0.00(+0.00%)
Sep 16, 2008	0.2020	0.2020	0.1905	0.2020	23,000	-0.01(-6.09%)
Sep 15, 2008	0.2151	0.2151	0.2151	0.2151	2,000	-0.00(-0.19%)
Sep 10, 2008		0.2155	0.2155	0.2155	0	+0.00(+0.00%)
Sep 09, 2008	0.2155	0.2205	0.2030	0.2155	16,000	+0.01(+6.16%)
Sep 08, 2008	0.2030	0.2480	0.2030	0.2030	27,000	-0.01(-4.25%)
Sep 03, 2008		0.2120	0.2120	0.2120	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.