Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3981 -0.0036 (-0.90%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.6050	0.6050	0.5430	0.6050	56,500	+0.03(+5.33%)
Sep 28, 2006	0.5744	0.5744	0.5744	0.5744	0	+0.00(+0.00%)
Sep 27, 2006	0.5744	0.5744	0.5744	0.5744	0	+0.00(+0.00%)
Sep 26, 2006	0.5800	0.5744	0.5744	0.5744	10,000	-0.01(-0.97%)
Sep 25, 2006	0.5800	0.5800	0.5800	0.5800	2,000	+0.03(+6.42%)
Sep 22, 2006	0.5450	0.5500	0.5450	0.5450	6,800	-0.03(-5.73%)
Sep 21, 2006	0.5781	0.5781	0.5768	0.5781	7,000	-0.03(-5.23%)
Sep 20, 2006	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Sep 19, 2006	0.6100	0.6100	0.6100	0.6100	2,400	-0.01(-1.20%)
Sep 18, 2006	0.6174	0.6230	0.6100	0.6174	15,000	+0.01(+0.95%)
Sep 15, 2006	0.6116	0.6116	0.6116	0.6116	0	+0.00(+0.00%)
Sep 14, 2006	0.6116	0.6116	0.6116	0.6116	3,000	+0.07(+12.84%)
Sep 13, 2006	0.5420	0.5420	0.5420	0.5420	0	+0.00(+0.00%)
Sep 12, 2006	0.5420	0.5629	0.5420	0.5420	6,600	-0.15(-21.45%)
Sep 11, 2006	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Sep 08, 2006	0.6900	0.6900	0.6900	0.6900	0	-0.00(-0.43%)
Sep 06, 2006	0.6930	0.6930	0.6930	0.6930	0	+0.00(+0.00%)
Sep 05, 2006	0.6930	0.6930	0.6930	0.6930	2,000	+0.04(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.