Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0003	0.0003	0.0002	0.0002	8,141,500	-0.00(-50.00%)
Sep 27, 2018	0.0004	0.0004	0.0003	0.0004	635,000	+0.00(+0.00%)
Sep 26, 2018	0.0003	0.0004	0.0003	0.0004	29,003,940	+0.00(+33.33%)
Sep 25, 2018	0.0003	0.0004	0.0003	0.0003	14,591,208	+0.00(+0.00%)
Sep 24, 2018	0.0003	0.0004	0.0003	0.0003	1,677,200	+0.00(+0.00%)
Sep 21, 2018	0.0003	0.0004	0.0003	0.0003	2,622,500	+0.00(+0.00%)
Sep 20, 2018	0.0004	0.0004	0.0003	0.0003	185,416	+0.00(+0.00%)
Sep 19, 2018	0.0004	0.0004	0.0003	0.0003	4,421,360	-0.00(-25.00%)
Sep 18, 2018	0.0004	0.0004	0.0003	0.0004	2,169,382	+0.00(+0.00%)
Sep 17, 2018	0.0004	0.0004	0.0003	0.0004	5,519,017	+0.00(+33.33%)
Sep 14, 2018	0.0004	0.0004	0.0003	0.0003	180,000	-0.00(-25.00%)
Sep 13, 2018	0.0004	0.0004	0.0003	0.0004	1,724,285	+0.00(+0.00%)
Sep 12, 2018	0.0005	0.0005	0.0004	0.0004	2,391,823	+0.00(+0.00%)
Sep 11, 2018	0.0004	0.0005	0.0004	0.0004	7,941,829	+0.00(+33.33%)
Sep 10, 2018	0.0004	0.0005	0.0003	0.0003	10,013,000	+0.00(+0.00%)
Sep 07, 2018	0.0003	0.0004	0.0003	0.0003	6,031,100	-0.00(-25.00%)
Sep 06, 2018	0.0003	0.0004	0.0003	0.0004	9,023,606	+0.00(+0.00%)
Sep 05, 2018	0.0004	0.0004	0.0003	0.0004	6,882,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.