Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0011	0.0012	0.0011	0.0012	61,000	-0.00(-29.41%)
Sep 29, 2016	0.0017	0.0017	0.0017	0.0017	75,140	+0.00(+0.00%)
Sep 28, 2016	0.0017	0.0017	0.0017	0.0017	2,000	+0.00(+21.43%)
Sep 27, 2016	0.0016	0.0016	0.0014	0.0014	28,520	+0.00(+0.00%)
Sep 22, 2016		0.0014	0.0014	0.0014	0	+0.00(+100.00%)
Sep 19, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Sep 16, 2016	0.0014	0.0014	0.0007	0.0007	200,000	-0.00(-20.45%)
Sep 15, 2016	0.0008	0.0009	0.0008	0.0009	110,000	-0.00(-45.00%)
Sep 14, 2016	0.0016	0.0016	0.0016	0.0016	7,000	+0.00(+5.96%)
Sep 13, 2016	0.0008	0.0016	0.0008	0.0015	128,289	+0.00(+115.71%)
Sep 12, 2016	0.0012	0.0019	0.0007	0.0007	609,580	-0.00(-46.15%)
Sep 09, 2016	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
Sep 08, 2016	0.0010	0.0014	0.0010	0.0013	718,796	+0.00(+44.44%)
Sep 06, 2016		0.0009	0.0009	0.0009	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.