Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Sep 29, 2014	0.0018	0.0018	0.0016	0.0016	25,000	+0.00(+14.29%)
Sep 25, 2014		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Sep 24, 2014	0.0015	0.0015	0.0014	0.0014	415,000	-0.00(-6.67%)
Sep 22, 2014		0.0015	0.0015	0.0015	0	-0.00(-21.05%)
Sep 18, 2014		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Sep 17, 2014	0.0016	0.0020	0.0016	0.0020	60,500	+0.00(+0.00%)
Sep 16, 2014	0.0020	0.0020	0.0020	0.0020	11,200	+0.00(+0.00%)
Sep 15, 2014	0.0020	0.0020	0.0020	0.0020	8,600	+0.00(+0.00%)
Sep 12, 2014	0.0020	0.0020	0.0020	0.0020	80,000	-0.00(-16.67%)
Sep 11, 2014	0.0020	0.0024	0.0020	0.0024	100,000	+0.00(+50.00%)
Sep 10, 2014	0.0016	0.0016	0.0016	0.0016	5,000	-0.00(-20.00%)
Sep 09, 2014	0.0016	0.0020	0.0016	0.0020	34,000	+0.00(+25.00%)
Sep 08, 2014	0.0016	0.0016	0.0016	0.0016	30,000	-0.00(-5.88%)
Sep 03, 2014		0.0017	0.0017	0.0017	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.