Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.60 +0.18 (+1.68%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.544 6.858 6.501 6.649 829,866 +0.05(+0.72%)
Sep 29, 2022 6.458 6.639 6.334 6.601 482,368 +0.04(+0.58%)
Sep 28, 2022 6.257 6.582 6.153 6.563 551,124 +0.36(+5.85%)
Sep 27, 2022 6.200 6.277 6.038 6.200 507,307 +0.09(+1.40%)
Sep 26, 2022 5.952 6.305 5.800 6.114 593,919 +0.10(+1.75%)
Sep 23, 2022 6.439 6.439 5.971 6.009 731,596 -0.72(-10.64%)
Sep 22, 2022 6.973 6.973 6.715 6.725 478,937 -0.07(-0.98%)
Sep 21, 2022 6.963 6.966 6.756 6.792 669,957 -0.01(-0.14%)
Sep 20, 2022 6.753 6.801 6.515 6.801 1,028,327 -0.05(-0.70%)
Sep 19, 2022 6.734 6.982 6.734 6.849 426,092 -0.01(-0.14%)
Sep 16, 2022 6.868 6.906 6.706 6.858 2,100,448 -0.08(-1.10%)
Sep 15, 2022 6.849 7.049 6.725 6.935 618,984 -0.09(-1.22%)
Sep 14, 2022 6.830 7.202 6.811 7.021 554,443 +0.27(+3.95%)
Sep 13, 2022 7.030 7.173 6.649 6.753 656,088 -0.45(-6.23%)
Sep 12, 2022 7.154 7.326 7.002 7.202 392,733 +0.05(+0.67%)
Sep 09, 2022 7.106 7.297 7.011 7.154 594,988 +0.27(+3.88%)
Sep 08, 2022 6.906 7.068 6.863 6.887 304,066 -0.07(-0.96%)
Sep 07, 2022 6.467 7.002 6.467 6.954 492,420 +0.32(+4.89%)
Sep 06, 2022 6.839 6.954 6.591 6.629 507,966 -0.24(-3.47%)
Sep 02, 2022 6.582 6.896 6.505 6.868 408,215 +0.47(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.