Indicators

Ellomay Capital Ltd (NY: ELLO )

14.80 -0.20 (-1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.250	8.360	8.360	8.360	2,800	-0.24(-2.79%)
Sep 25, 2015	8.740	8.600	8.600	8.600	9,600	-0.10(-1.15%)
Sep 24, 2015	8.580	8.930	8.580	8.700	5,094	-0.30(-3.33%)
Sep 23, 2015	9.100	9.100	8.750	9.000	3,300	-0.36(-3.85%)
Sep 21, 2015	9.360	9.360	9.360	9.360	400	-0.21(-2.19%)
Sep 18, 2015	9.480	9.590	9.350	9.570	500	-0.37(-3.72%)
Sep 17, 2015	9.770	9.940	9.770	9.940	949	+0.43(+4.52%)
Sep 16, 2015	9.530	9.530	9.510	9.510	958	-0.23(-2.36%)
Sep 10, 2015	9.980	9.740	9.740	9.740	1,800	+0.00(+0.00%)
Sep 09, 2015	10.00	10.00	9.740	9.740	1,168	+0.07(+0.72%)
Sep 08, 2015	9.520	9.680	9.520	9.670	1,229	+0.33(+3.53%)
Sep 03, 2015	9.340	9.340	9.340	9.340	300	-0.20(-2.10%)
Sep 02, 2015	9.530	9.560	9.530	9.540	667	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.