Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.63	10.63	10.62	10.63	514	+0.02(+0.14%)
Sep 28, 2023	10.62	10.62	10.62	10.62	4	+0.07(+0.64%)
Sep 27, 2023	10.53	10.57	10.53	10.55	1,540	+0.02(+0.19%)
Sep 26, 2023	10.56	10.56	10.53	10.53	422	-0.10(-0.97%)
Sep 25, 2023	10.63	10.63	10.63	10.63	5	-0.09(-0.85%)
Sep 22, 2023	10.78	10.78	10.71	10.72	2,466	+0.19(+1.78%)
Sep 21, 2023	10.58	10.58	10.54	10.54	426	-0.10(-0.94%)
Sep 20, 2023	10.76	10.76	10.64	10.64	271	-0.06(-0.52%)
Sep 19, 2023	10.79	10.79	10.69	10.69	628	-0.05(-0.50%)
Sep 18, 2023	10.75	10.75	10.74	10.74	206	-0.00(-0.04%)
Sep 15, 2023	10.81	10.81	10.75	10.75	419	-0.11(-0.98%)
Sep 14, 2023	10.85	10.85	10.84	10.85	811	+0.06(+0.59%)
Sep 13, 2023	10.85	10.85	10.79	10.79	842	-0.08(-0.72%)
Sep 12, 2023	10.89	10.89	10.87	10.87	282	-0.01(-0.13%)
Sep 11, 2023	10.93	10.97	10.87	10.88	1,229	+0.15(+1.42%)
Sep 08, 2023	10.80	10.81	10.73	10.73	896	-0.05(-0.42%)
Sep 07, 2023	10.82	10.82	10.77	10.78	734	-0.23(-2.08%)
Sep 06, 2023	11.07	11.07	11.01	11.01	354	-0.08(-0.76%)
Sep 05, 2023	11.15	11.15	11.09	11.09	314	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.