Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.54	12.54	12.54	12.54	115	-0.00(-0.01%)
Sep 27, 2018	12.55	12.55	12.55	12.55	127	+0.06(+0.50%)
Sep 26, 2018	12.48			12.48	1	+0.00(+0.00%)
Sep 25, 2018	12.40	12.50	12.40	12.48	8,669	+0.29(+2.34%)
Sep 24, 2018	12.22	12.34	12.20	12.20	1,875	-0.05(-0.43%)
Sep 21, 2018	12.25	12.25	12.25	12.25	115	+0.00(+0.00%)
Sep 20, 2018	12.25	12.25	12.25	12.25	3	+0.00(+0.00%)
Sep 19, 2018	12.25	12.25	12.25	12.25	391	+0.23(+1.94%)
Sep 18, 2018	12.02	12.02	12.02	12.02	916	+0.47(+4.09%)
Sep 17, 2018	11.45	11.54	11.45	11.54	786	+0.03(+0.29%)
Sep 14, 2018	11.55	11.55	11.51	11.51	345	+0.21(+1.83%)
Sep 13, 2018	11.30	11.30	11.30	11.30	6	+0.00(+0.00%)
Sep 12, 2018	11.30	11.30	11.30	11.30	84	+0.00(+0.00%)
Sep 11, 2018	11.28	11.30	11.23	11.30	5,575	-0.04(-0.37%)
Sep 10, 2018	11.35			11.35	11	+0.00(+0.00%)
Sep 07, 2018	11.35	11.35	11.35	11.35	230	-0.22(-1.88%)
Sep 06, 2018	11.51	11.56	11.51	11.56	702	-0.30(-2.49%)
Sep 05, 2018	11.86	11.86	11.86	11.86	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.