Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.05	11.11	10.93	11.09	1,510	+0.32(+3.02%)
Sep 29, 2015	10.46	10.90	10.46	10.76	110,073	+0.13(+1.22%)
Sep 28, 2015	10.63	10.63	10.63	10.63	273	+0.09(+0.85%)
Sep 24, 2015	10.57	10.55	10.55	10.55	1,353	-0.06(-0.54%)
Sep 23, 2015	11.10	11.10	10.60	10.60	2,034	-0.77(-6.79%)
Sep 21, 2015	11.83	11.84	11.37	11.37	2	+0.14(+1.23%)
Sep 18, 2015	11.57	11.59	11.20	11.24	7,919	+0.02(+0.22%)
Sep 17, 2015	11.24	11.24	11.21	11.21	264	-0.19(-1.64%)
Sep 16, 2015	11.28	11.57	11.28	11.40	2,136	+0.82(+7.76%)
Sep 15, 2015	10.60	10.60	10.58	10.58	726	-0.31(-2.87%)
Sep 11, 2015	11.07	11.24	10.89	10.89	59	-0.19(-1.72%)
Sep 10, 2015	11.12	11.17	11.06	11.08	21,415	+0.17(+1.56%)
Sep 09, 2015	10.92	10.92	10.91	10.91	2,257	+0.00(+0.00%)
Sep 08, 2015	10.78	10.95	10.72	10.91	3,274	+0.87(+8.66%)
Sep 04, 2015	10.07	10.04	10.04	10.04	5,046	-0.35(-3.36%)
Sep 03, 2015	10.50	10.55	10.36	10.39	130,659	+0.19(+1.83%)
Sep 02, 2015	10.20	10.21	10.20	10.20	43,329	+0.20(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.