Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013	9.458	9.458	9.458	9.458	0	-0.00(-0.01%)
Sep 25, 2013	9.484	9.484	9.458	9.458	1,046	-0.09(-0.92%)
Sep 24, 2013	9.562	9.562	9.546	9.546	3,138	-0.01(-0.09%)
Sep 23, 2013	9.514	9.554	9.514	9.554	369	-0.02(-0.25%)
Sep 20, 2013	9.684	9.684	9.579	9.579	1,360	-0.28(-2.80%)
Sep 18, 2013	9.587	9.855	9.855	9.855	7,508	+0.31(+3.22%)
Sep 17, 2013	9.548	9.548	9.548	9.548	123	-0.10(-1.08%)
Sep 16, 2013	9.652	9.652	9.652	9.652	861	-0.05(-0.50%)
Sep 13, 2013	9.701	9.701	9.701	9.701	2,461	+0.01(+0.08%)
Sep 12, 2013	9.692	9.692	9.692	9.692	1,846	-0.07(-0.73%)
Sep 10, 2013	9.660	9.764	9.764	9.764	3,569	+0.15(+1.59%)
Sep 09, 2013	9.514	9.619	9.514	9.611	1,723	+0.13(+1.32%)
Sep 06, 2013	9.408	9.486	9.408	9.486	819	+0.12(+1.26%)
Sep 05, 2013	9.286	9.424	9.286	9.368	937	+0.08(+0.88%)
Sep 04, 2013	9.238	9.286	9.238	9.286	923	+0.09(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.