Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.190	7.190	7.190	7.190	587	-0.53(-6.84%)
Sep 29, 2011	7.710	7.718	7.710	7.718	4,108	-0.05(-0.67%)
Sep 27, 2011	7.775	7.771	7.771	7.771	2,461	+0.58(+8.07%)
Sep 26, 2011	7.231	7.231	7.190	7.190	2,867	-0.33(-4.43%)
Sep 23, 2011	7.434	7.523	7.434	7.523	8,209	+0.31(+4.28%)
Sep 22, 2011	7.385	7.450	7.198	7.215	9,132	-0.49(-6.33%)
Sep 21, 2011	7.921	7.921	7.702	7.702	3,323	-0.21(-2.67%)
Sep 20, 2011	7.978	7.978	7.913	7.913	408	-0.12(-1.52%)
Sep 19, 2011	8.059	8.059	7.938	8.035	22,310	-0.31(-3.70%)
Sep 15, 2011	8.344	8.344	8.344	8.344	0	+0.03(+0.39%)
Sep 14, 2011	8.311	8.311	8.311	8.311	615	-0.21(-2.48%)
Sep 13, 2011	8.531	8.555	8.498	8.523	4,320	+0.17(+2.04%)
Sep 12, 2011	8.458	8.505	8.352	8.352	1,815	-0.35(-4.01%)
Sep 09, 2011	8.839	8.839	8.685	8.701	4,923	-0.37(-4.12%)
Sep 08, 2011	9.075	9.075	9.075	9.075	184	-0.13(-1.41%)
Sep 07, 2011	9.059	9.205	9.059	9.205	492	+0.17(+1.89%)
Sep 06, 2011	8.896	9.034	8.831	9.034	6,130	-0.58(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.