Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 12.60 9 +0.26(+2.07%)
May 14, 2024 12.34 12.34 12.34 12.34 186 -0.23(-1.83%)
May 13, 2024 12.57 12.57 12.57 12.57 1,129 +0.22(+1.78%)
May 10, 2024 12.35 12.35 12.35 12.35 154 +0.00(+0.00%)
May 09, 2024 12.35 12.35 12.35 12.35 110 +0.28(+2.32%)
May 08, 2024 12.07 12.07 12.07 12.07 126 -0.44(-3.52%)
May 06, 2024 12.51 1 +0.02(+0.16%)
May 03, 2024 12.49 12.49 12.49 12.49 109 +0.88(+7.59%)
May 02, 2024 11.61 11.61 11.61 11.61 209 -0.33(-2.77%)
Apr 30, 2024 11.94 5 +0.05(+0.42%)
Apr 29, 2024 11.89 11.89 11.89 11.89 361 +0.60(+5.31%)
Apr 25, 2024 11.29 2 +0.31(+2.82%)
Apr 24, 2024 11.02 11.02 10.98 10.98 1,840 -0.19(-1.70%)
Apr 23, 2024 11.17 11.17 11.17 11.17 482 -0.42(-3.62%)
Apr 02, 2024 11.59 7 +0.09(+0.78%)
Mar 21, 2024 11.50 63 +0.31(+2.73%)
Mar 14, 2024 11.19 19 +0.27(+2.51%)
Mar 11, 2024 10.92 15 +0.10(+0.92%)
Mar 08, 2024 11.02 11.02 10.82 10.82 375 +0.16(+1.50%)
Mar 07, 2024 10.66 10.66 10.66 10.66 145 +0.29(+2.78%)
Mar 05, 2024 10.37 27 -0.38(-3.52%)
Mar 04, 2024 10.75 10.75 10.75 10.75 723 +0.61(+6.02%)
Feb 29, 2024 10.14 2 +0.10(+1.01%)
Feb 21, 2024 10.04 12 -0.58(-5.47%)
Feb 16, 2024 10.62 38 +0.34(+3.31%)
Feb 14, 2024 10.28 72 +0.27(+2.70%)
Feb 12, 2024 10.01 118 -0.47(-4.48%)
Jan 26, 2024 10.48 89 +0.47(+4.70%)
Jan 24, 2024 10.01 30 -0.44(-4.21%)
Jan 17, 2024 10.45 29 -0.40(-3.69%)
Jan 12, 2024 10.85 67 -0.12(-1.09%)
Dec 29, 2023 10.97 14 -0.06(-0.54%)
Dec 22, 2023 11.03 57 +0.59(+5.65%)
Dec 15, 2023 10.44 20 -0.36(-3.30%)
Dec 14, 2023 10.80 10.80 10.80 10.80 173 +0.85(+8.51%)
Dec 08, 2023 9.950 13 +0.07(+0.72%)
Dec 05, 2023 9.879 4 +0.08(+0.81%)
Dec 01, 2023 9.800 60 -0.03(-0.33%)
Nov 28, 2023 9.832 7 +0.56(+6.07%)
Nov 21, 2023 9.270 1 +0.01(+0.16%)
Nov 16, 2023 9.255 26 -0.30(-3.19%)
Nov 14, 2023 9.560 81 +0.49(+5.40%)
Nov 13, 2023 9.100 9.100 8.800 9.070 732 -0.15(-1.63%)
Nov 07, 2023 9.220 83 -0.62(-6.30%)
Nov 03, 2023 9.840 83 +0.32(+3.40%)
Nov 02, 2023 9.570 9.570 9.500 9.517 939 +0.43(+4.70%)
Oct 31, 2023 9.090 97 +0.13(+1.51%)
Oct 30, 2023 9.005 9.005 8.910 8.955 800 +0.36(+4.13%)
Oct 23, 2023 8.600 48 -0.58(-6.32%)
Oct 11, 2023 9.180 29 +0.15(+1.66%)
Oct 10, 2023 9.030 9.030 9.030 9.030 160 +0.26(+2.96%)
Oct 04, 2023 8.770 0 -0.47(-5.09%)
Sep 27, 2023 9.240 81 +0.18(+1.93%)
Sep 26, 2023 9.065 9.070 9.060 9.065 4,126 +0.29(+3.34%)
Sep 18, 2023 8.772 84 +0.42(+5.08%)
Sep 07, 2023 8.348 15 -0.05(-0.62%)
Sep 06, 2023 8.560 8.560 8.400 8.400 306 -0.43(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.