Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1300 0.1300 0.1300 0.1300 6,580 +0.00(+0.00%)
Aug 30, 2023 0.1450 0.1450 0.1300 0.1300 21,575 +0.00(+0.00%)
Aug 29, 2023 0.1350 0.1350 0.1300 0.1300 81,500 -0.01(-7.14%)
Aug 28, 2023 0.1350 0.1400 0.1350 0.1400 6,000 +0.01(+3.70%)
Aug 25, 2023 0.1350 0.1350 0.1300 0.1350 53,700 +0.00(+0.00%)
Aug 23, 2023 0.1350 0 +0.00(+0.00%)
Aug 22, 2023 0.1350 0.1350 0.1350 0.1350 59,500 +0.00(+0.00%)
Aug 21, 2023 0.1450 0.1450 0.1300 0.1350 355,000 -0.01(-3.57%)
Aug 18, 2023 0.1550 0.1550 0.1400 0.1400 42,500 -0.01(-6.67%)
Aug 17, 2023 0.1550 0.1550 0.1500 0.1500 47,500 -0.01(-6.25%)
Aug 16, 2023 0.1600 0.1600 0.1600 0.1600 33,500 +0.01(+6.67%)
Aug 15, 2023 0.1650 0.1650 0.1350 0.1500 458,100 -0.02(-11.76%)
Aug 14, 2023 0.1700 0.1700 0.1700 0.1700 25,500 -0.00(-2.86%)
Aug 11, 2023 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+2.94%)
Aug 10, 2023 0.1800 0.1800 0.1700 0.1700 24,050 -0.01(-8.11%)
Aug 09, 2023 0.1850 0.1850 0.1850 0.1850 900 +0.00(+0.00%)
Aug 08, 2023 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-2.63%)
Aug 04, 2023 0.1900 0 +0.00(+0.00%)
Aug 03, 2023 0.1950 0.1950 0.1900 0.1900 3,500 +0.00(+0.00%)
Aug 01, 2023 0.1900 0 +0.00(+0.00%)
Jul 31, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Jul 28, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Jul 27, 2023 0.1900 0.1950 0.1800 0.1800 83,500 -0.01(-5.26%)
Jul 26, 2023 0.1950 0.1950 0.1900 0.1900 130,631 +0.00(+0.00%)
Jul 25, 2023 0.1900 0.1900 0.1900 0.1900 4,400 +0.01(+2.70%)
Jul 24, 2023 0.1800 0.1850 0.1800 0.1850 8,500 +0.00(+0.00%)
Jul 21, 2023 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-2.63%)
Jul 19, 2023 0.1900 0 +0.00(+0.00%)
Jul 18, 2023 0.2050 0.2050 0.1900 0.1900 100,500 -0.01(-7.32%)
Jul 17, 2023 0.2100 0.2100 0.2050 0.2050 39,303 +0.00(+2.50%)
Jul 14, 2023 0.2100 0.2100 0.2000 0.2000 2,500 -0.01(-4.76%)
Jul 13, 2023 0.2250 0.2250 0.2050 0.2100 85,351 -0.02(-6.67%)
Jul 12, 2023 0.2400 0.2400 0.2150 0.2250 158,400 +0.02(+7.14%)
Jul 11, 2023 0.2200 0.2200 0.2100 0.2100 12,020 -0.01(-4.55%)
Jul 10, 2023 0.2300 0.2300 0.2200 0.2200 63,031 +0.00(+0.00%)
Jul 07, 2023 0.2400 0.2400 0.2200 0.2200 14,988 -0.01(-2.22%)
Jul 06, 2023 0.2200 0.2400 0.2200 0.2250 11,000 +0.01(+2.27%)
Jul 05, 2023 0.2300 0.2300 0.2200 0.2200 66,065 -0.01(-4.35%)
Jul 04, 2023 0.2300 0.2300 0.2300 0.2300 29,000 +0.00(+0.00%)
Jun 30, 2023 0.2300 0 +0.00(+0.00%)
Jun 29, 2023 0.2200 0.2300 0.2150 0.2300 19,800 +0.01(+4.55%)
Jun 28, 2023 0.2200 0.2200 0.2200 0.2200 13,000 -0.01(-2.22%)
Jun 27, 2023 0.2250 0.2250 0.2250 0.2250 23,932 +0.00(+0.00%)
Jun 26, 2023 0.2500 0.2500 0.2250 0.2250 2,500 -0.01(-4.26%)
Jun 23, 2023 0.2300 0.2500 0.2300 0.2350 93,060 +0.00(+2.17%)
Jun 22, 2023 0.2300 0.2300 0.2300 0.2300 9,500 +0.01(+2.22%)
Jun 21, 2023 0.2150 0.2300 0.2100 0.2250 27,500 +0.01(+4.65%)
Jun 20, 2023 0.2100 0.2150 0.2100 0.2150 4,500 +0.01(+4.88%)
Jun 19, 2023 0.2100 0.2100 0.2050 0.2050 49,100 -0.01(-4.65%)
Jun 15, 2023 0.2150 0 +0.01(+2.38%)
Jun 14, 2023 0.2100 0.2150 0.2100 0.2100 6,300 +0.00(+0.00%)
Jun 13, 2023 0.2000 0.2150 0.2000 0.2100 32,761 +0.00(+0.00%)
Jun 12, 2023 0.2200 0.2200 0.2100 0.2100 28,485 -0.01(-4.55%)
Jun 09, 2023 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jun 07, 2023 0.2200 0 -0.01(-6.38%)
Jun 06, 2023 0.2400 0.2400 0.2350 0.2350 44,128 +0.02(+9.30%)
Jun 05, 2023 0.2350 0.2350 0.2150 0.2150 29,500 +0.00(+0.00%)
Jun 02, 2023 0.2000 0.2200 0.2000 0.2150 55,345 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.