Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1300	0.1300	0.1300	0.1300	6,580	+0.00(+0.00%)
Aug 30, 2023	0.1450	0.1450	0.1300	0.1300	21,575	+0.00(+0.00%)
Aug 29, 2023	0.1350	0.1350	0.1300	0.1300	81,500	-0.01(-7.14%)
Aug 28, 2023	0.1350	0.1400	0.1350	0.1400	6,000	+0.01(+3.70%)
Aug 25, 2023	0.1350	0.1350	0.1300	0.1350	53,700	+0.00(+0.00%)
Aug 23, 2023				0.1350	0	+0.00(+0.00%)
Aug 22, 2023	0.1350	0.1350	0.1350	0.1350	59,500	+0.00(+0.00%)
Aug 21, 2023	0.1450	0.1450	0.1300	0.1350	355,000	-0.01(-3.57%)
Aug 18, 2023	0.1550	0.1550	0.1400	0.1400	42,500	-0.01(-6.67%)
Aug 17, 2023	0.1550	0.1550	0.1500	0.1500	47,500	-0.01(-6.25%)
Aug 16, 2023	0.1600	0.1600	0.1600	0.1600	33,500	+0.01(+6.67%)
Aug 15, 2023	0.1650	0.1650	0.1350	0.1500	458,100	-0.02(-11.76%)
Aug 14, 2023	0.1700	0.1700	0.1700	0.1700	25,500	-0.00(-2.86%)
Aug 11, 2023	0.1750	0.1750	0.1750	0.1750	6,500	+0.00(+2.94%)
Aug 10, 2023	0.1800	0.1800	0.1700	0.1700	24,050	-0.01(-8.11%)
Aug 09, 2023	0.1850	0.1850	0.1850	0.1850	900	+0.00(+0.00%)
Aug 08, 2023	0.1850	0.1850	0.1850	0.1850	2,500	-0.01(-2.63%)
Aug 04, 2023				0.1900	0	+0.00(+0.00%)
Aug 03, 2023	0.1950	0.1950	0.1900	0.1900	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.