Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1650 0 +0.00(+0.00%)
Aug 29, 2022 0.1650 0.1700 0.1650 0.1650 22,000 +0.00(+0.00%)
Aug 26, 2022 0.1650 0.1700 0.1650 0.1650 44,000 +0.00(+0.00%)
Aug 25, 2022 0.1700 0.1700 0.1600 0.1650 42,500 -0.01(-2.94%)
Aug 24, 2022 0.1650 0.1700 0.1650 0.1700 18,000 +0.01(+3.03%)
Aug 23, 2022 0.1600 0.1650 0.1600 0.1650 14,000 +0.01(+3.13%)
Aug 22, 2022 0.1600 0.1600 0.1600 0.1600 1,160 -0.01(-8.57%)
Aug 19, 2022 0.1600 0.1750 0.1600 0.1750 115,000 +0.01(+9.37%)
Aug 16, 2022 0.1600 0 -0.01(-3.03%)
Aug 15, 2022 0.1550 0.1650 0.1550 0.1650 8,000 +0.01(+3.13%)
Aug 12, 2022 0.1600 0.1650 0.1600 0.1600 13,500 +0.01(+3.23%)
Aug 11, 2022 0.1600 0.1600 0.1550 0.1550 27,500 -0.01(-3.13%)
Aug 10, 2022 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Aug 09, 2022 0.1600 0.1600 0.1600 0.1600 17,556 +0.00(+0.00%)
Aug 08, 2022 0.1600 0.1600 0.1600 0.1600 32,500 +0.01(+3.23%)
Aug 04, 2022 0.1550 0 +0.00(+0.00%)
Aug 03, 2022 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Aug 02, 2022 0.1550 0.1550 0.1550 0.1550 25,225 -0.01(-3.13%)
Jul 29, 2022 0.1600 0 -0.01(-3.03%)
Jul 28, 2022 0.1650 0.1700 0.1650 0.1650 72,000 +0.00(+0.00%)
Jul 27, 2022 0.1600 0.1650 0.1600 0.1650 57,300 +0.01(+3.13%)
Jul 26, 2022 0.1600 0.1600 0.1600 0.1600 14,400 +0.00(+0.00%)
Jul 25, 2022 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jul 22, 2022 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Jul 21, 2022 0.1600 0.1600 0.1550 0.1550 45,200 -0.01(-3.13%)
Jul 20, 2022 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-3.03%)
Jul 18, 2022 0.1650 0 +0.01(+6.45%)
Jul 14, 2022 0.1550 0 +0.00(+0.00%)
Jul 12, 2022 0.1550 0 -0.01(-3.13%)
Jul 11, 2022 0.1600 0.1600 0.1600 0.1600 164,424 +0.01(+6.67%)
Jul 08, 2022 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Jul 07, 2022 0.1500 0.1500 0.1500 0.1500 33,700 +0.00(+0.00%)
Jul 05, 2022 0.1500 0 +0.00(+0.00%)
Jul 04, 2022 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Jun 30, 2022 0.1500 0 -0.01(-3.23%)
Jun 27, 2022 0.1550 0 +0.01(+3.33%)
Jun 24, 2022 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Jun 23, 2022 0.1500 0.1500 0.1450 0.1450 81,500 +0.00(+0.00%)
Jun 22, 2022 0.1550 0.1550 0.1450 0.1450 135,314 -0.01(-6.45%)
Jun 20, 2022 0.1550 0 +0.00(+0.00%)
Jun 17, 2022 0.1550 0.1550 0.1550 0.1550 38,000 +0.00(+0.00%)
Jun 16, 2022 0.1650 0.1650 0.1550 0.1550 43,432 -0.01(-3.13%)
Jun 15, 2022 0.1600 0.1600 0.1600 0.1600 47,500 +0.00(+0.00%)
Jun 14, 2022 0.1600 0.1600 0.1600 0.1600 39,670 +0.01(+3.23%)
Jun 13, 2022 0.1550 0.1600 0.1550 0.1550 189,564 -0.02(-8.82%)
Jun 10, 2022 0.1600 0.1700 0.1600 0.1700 90,099 +0.01(+3.03%)
Jun 09, 2022 0.1700 0.1700 0.1650 0.1650 34,111 +0.00(+0.00%)
Jun 07, 2022 0.1650 0 +0.00(+0.00%)
Jun 06, 2022 0.1650 0.1650 0.1650 0.1650 8,361 +0.00(+0.00%)
Jun 03, 2022 0.1650 0.1650 0.1650 0.1650 14,812 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.