Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4024 -0.0226 (-5.32%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 30, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 29, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 26, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 25, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 24, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 23, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 22, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 19, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 18, 2005 0.4010 0.4300 0.4010 0.4010 11,300 -0.02(-5.65%)
Aug 17, 2005 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Aug 16, 2005 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Aug 15, 2005 0.4250 0.4250 0.4250 0.4250 6,000 +0.03(+7.59%)
Aug 12, 2005 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Aug 11, 2005 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Aug 10, 2005 0.3950 0.3950 0.3710 0.3950 37,000 +0.00(+0.00%)
Aug 09, 2005 0.3950 0.3950 0.3710 0.3950 37,000 +0.00(+0.00%)
Aug 08, 2005 0.3950 0.3950 0.3710 0.3950 37,000 +0.03(+6.76%)
Aug 05, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Aug 04, 2005 0.3700 0.3700 0.3700 0.3700 10,000 -0.03(-7.50%)
Aug 03, 2005 0.4000 0.4000 0.3900 0.4000 10,000 +0.00(+0.00%)
Aug 02, 2005 0.4000 0.4000 0.3900 0.4000 10,000 +0.00(+0.00%)
Aug 01, 2005 0.4000 0.4000 0.3900 0.4000 10,000 +0.00(+0.00%)
Jul 29, 2005 0.4000 0.4000 0.3900 0.4000 10,000 +0.00(+0.00%)
Jul 28, 2005 0.4000 0.4000 0.3900 0.4000 10,000 +0.00(+0.00%)
Jul 27, 2005 0.4000 0.4000 0.3900 0.4000 10,000 +0.00(+0.00%)
Jul 26, 2005 0.4000 0.4000 0.3900 0.4000 10,000 -0.01(-2.44%)
Jul 25, 2005 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Jul 22, 2005 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Jul 21, 2005 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Jul 20, 2005 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Jul 19, 2005 0.4100 0.4100 0.4100 0.4100 1,000 +0.06(+17.14%)
Jul 18, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2005 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Jul 14, 2005 0.3500 0.3500 0.3500 0.3500 20,000 -0.01(-2.78%)
Jul 13, 2005 0.3600 0.3600 0.3600 0.3600 30,000 +0.00(+0.00%)
Jul 12, 2005 0.3600 0.3600 0.3600 0.3600 30,000 +0.00(+0.00%)
Jul 11, 2005 0.3600 0.3600 0.3500 0.3600 6,999 +0.05(+16.13%)
Jul 08, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 07, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 06, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 05, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 01, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 30, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 29, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.