Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 15.30 15.75 15.20 15.73 1,601,500 +0.55(+3.62%)
Aug 29, 2019 14.91 15.20 14.61 15.18 1,684,181 +0.36(+2.43%)
Aug 28, 2019 14.51 15.04 14.38 14.82 1,451,650 +0.31(+2.14%)
Aug 27, 2019 15.17 15.50 14.12 14.51 2,720,189 -0.46(-3.07%)
Aug 26, 2019 14.01 15.38 14.00 14.97 3,153,425 +1.09(+7.85%)
Aug 23, 2019 14.08 14.36 13.83 13.88 1,501,000 -0.28(-1.98%)
Aug 22, 2019 14.37 14.43 14.04 14.16 1,022,419 -0.13(-0.91%)
Aug 21, 2019 14.25 14.41 13.76 14.29 1,417,120 +0.14(+0.99%)
Aug 20, 2019 13.87 14.65 13.60 14.15 3,367,013 +0.75(+5.60%)
Aug 19, 2019 13.25 13.50 13.02 13.40 1,955,056 +0.24(+1.82%)
Aug 16, 2019 12.85 13.24 12.79 13.16 1,105,100 +0.49(+3.87%)
Aug 15, 2019 12.72 12.95 12.47 12.67 1,162,846 -0.07(-0.55%)
Aug 14, 2019 13.08 13.22 12.50 12.74 1,362,876 -0.56(-4.21%)
Aug 13, 2019 13.00 13.40 12.76 13.30 558,994 +0.28(+2.15%)
Aug 12, 2019 13.42 13.68 12.98 13.02 780,306 -0.31(-2.33%)
Aug 09, 2019 13.14 13.55 12.97 13.33 745,100 +0.14(+1.06%)
Aug 08, 2019 12.91 13.30 12.30 13.19 1,500,881 +0.34(+2.65%)
Aug 07, 2019 12.26 14.50 11.54 12.85 3,003,017 +0.56(+4.56%)
Aug 06, 2019 12.50 12.87 11.90 12.29 2,005,502 +0.03(+0.24%)
Aug 05, 2019 12.55 12.69 12.20 12.26 1,037,878 -0.47(-3.69%)
Aug 02, 2019 13.00 13.04 12.40 12.73 1,180,300 -0.28(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.