Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		94.04	94.04	94.04	0	-1.96(-2.04%)
Aug 29, 2013	96.00	96.00	96.00	96.00	215	-1.75(-1.79%)
Aug 27, 2013		97.75	97.75	97.75	0	-2.25(-2.25%)
Aug 22, 2013		100.00	100.00	100.00	0	+0.82(+0.83%)
Aug 21, 2013	99.18	99.18	99.18	99.18	100	-0.58(-0.58%)
Aug 20, 2013	99.07	99.76	99.07	99.76	2,325	-0.40(-0.40%)
Aug 16, 2013		100.16	100.16	100.16	0	+2.81(+2.89%)
Aug 15, 2013	97.35	97.35	97.35	97.35	110	-0.57(-0.58%)
Aug 14, 2013	98.36	98.80	97.92	97.92	3,674	-0.06(-0.06%)
Aug 13, 2013	98.07	98.07	97.98	97.98	228	+0.98(+1.01%)
Aug 09, 2013		97.00	97.00	97.00	0	+0.42(+0.43%)
Aug 08, 2013	95.84	96.58	95.84	96.58	625	+1.90(+2.01%)
Aug 07, 2013	94.68	94.68	94.68	94.68	220	-0.32(-0.34%)
Aug 06, 2013	95.00	95.00	95.00	95.00	150	-0.26(-0.27%)
Aug 05, 2013	95.73	95.73	95.26	95.26	2,573	-0.89(-0.93%)
Aug 02, 2013	96.23	96.40	96.15	96.15	974	-0.85(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.