Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	39.21	39.21	39.21	39.21	0	+0.21(+0.54%)
Aug 28, 2003	39.00	39.00	39.00	39.00	0	-0.95(-2.38%)
Aug 27, 2003	39.95	39.95	39.95	39.95	0	-0.45(-1.11%)
Aug 26, 2003	40.40	40.40	40.40	40.40	0	+0.00(+0.00%)
Aug 25, 2003	40.40	40.40	40.40	40.40	0	+0.00(+0.00%)
Aug 22, 2003	41.05	41.30	40.40	40.40	1,400	+1.40(+3.59%)
Aug 19, 2003	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Aug 18, 2003	39.00	39.00	39.00	39.00	0	+0.05(+0.13%)
Aug 15, 2003	38.95	38.95	38.95	38.95	0	+0.27(+0.70%)
Aug 14, 2003	38.68	38.68	38.68	38.68	0	+0.48(+1.26%)
Aug 13, 2003	38.20	38.20	38.20	38.20	0	+0.45(+1.19%)
Aug 12, 2003	37.75	37.75	37.75	37.75	0	-0.25(-0.66%)
Aug 11, 2003	38.00	38.00	38.00	38.00	0	+0.15(+0.40%)
Aug 08, 2003	37.85	37.85	37.85	37.85	0	-0.30(-0.79%)
Aug 07, 2003	38.15	38.15	38.15	38.15	0	+0.15(+0.39%)
Aug 06, 2003	38.00	38.00	38.00	38.00	0	+0.25(+0.66%)
Aug 05, 2003	37.75	37.75	37.75	37.75	0	+0.00(+0.00%)
Aug 04, 2003	37.75	37.75	37.75	37.75	0	-0.75(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.