Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	37.25	37.25	37.25	37.25	0	-0.26(-0.69%)
Aug 29, 2002	37.51	37.51	37.51	37.51	0	-1.89(-4.80%)
Aug 28, 2002	39.40	39.40	39.40	39.40	0	+1.56(+4.12%)
Aug 27, 2002	37.84	37.84	37.84	37.84	0	+0.34(+0.91%)
Aug 26, 2002	37.50	37.50	37.50	37.50	0	-0.75(-1.96%)
Aug 23, 2002	38.25	38.25	38.25	38.25	0	-0.05(-0.13%)
Aug 22, 2002	38.30	38.30	38.30	38.30	0	-1.45(-3.65%)
Aug 21, 2002	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
Aug 20, 2002	39.75	39.75	39.75	39.75	0	+0.65(+1.66%)
Aug 16, 2002	39.10	39.10	39.10	39.10	0	+0.34(+0.88%)
Aug 15, 2002	38.76	38.76	38.76	38.76	0	+0.31(+0.81%)
Aug 14, 2002	38.45	38.45	38.45	38.45	0	+1.25(+3.36%)
Aug 13, 2002	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Aug 12, 2002	37.20	37.20	37.20	37.20	0	-2.80(-7.00%)
Aug 07, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Aug 06, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Aug 05, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Aug 02, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.