Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3990 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.173	2.264	2.080	2.196	23,200	+0.06(+2.93%)
Aug 30, 2010	2.250	2.250	2.134	2.134	6,400	+0.01(+0.43%)
Aug 27, 2010	2.054	2.124	2.054	2.124	3,600	+0.10(+5.16%)
Aug 26, 2010	1.959	2.068	1.939	2.020	52,900	+0.02(+1.00%)
Aug 25, 2010	1.902	2.019	1.888	2.000	94,150	+0.22(+12.25%)
Aug 24, 2010	1.876	1.876	1.782	1.782	8,800	-0.17(-8.60%)
Aug 23, 2010	1.946	1.950	1.946	1.950	700	+0.08(+4.25%)
Aug 19, 2010		1.870	1.870	1.870	0	-0.11(-5.63%)
Aug 17, 2010		1.982	1.982	1.982	0	+0.12(+6.22%)
Aug 16, 2010	1.897	1.897	1.865	1.865	43,900	+0.10(+5.74%)
Aug 12, 2010		1.764	1.764	1.764	0	-0.07(-3.60%)
Aug 11, 2010	1.822	1.853	1.680	1.830	6,710	-0.07(-3.63%)
Aug 10, 2010	1.914	1.943	1.874	1.899	5,700	+0.08(+4.34%)
Aug 09, 2010	1.814	1.820	1.814	1.820	5,300	+0.03(+1.53%)
Aug 06, 2010	1.792	1.792	1.792	1.792	2,000	+0.02(+1.09%)
Aug 05, 2010	1.773	1.773	1.773	1.773	500	-0.15(-7.98%)
Aug 04, 2010	1.900	1.927	1.900	1.927	7,000	+0.02(+0.89%)
Aug 03, 2010	1.855	1.930	1.855	1.910	11,000	+0.13(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.