Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Aug 30, 2018 0.2500 0.2500 0.2300 0.2300 84,450 -0.02(-8.00%)
Aug 29, 2018 0.1900 0.2500 0.1900 0.2500 285,350 +0.07(+38.89%)
Aug 28, 2018 0.1900 0.1950 0.1550 0.1800 224,713 -0.01(-5.26%)
Aug 27, 2018 0.1750 0.1900 0.1700 0.1900 32,500 +0.02(+11.76%)
Aug 24, 2018 0.1550 0.1700 0.1500 0.1700 69,500 +0.02(+9.68%)
Aug 23, 2018 0.1500 0.1550 0.1500 0.1550 1,500 -0.01(-3.13%)
Aug 22, 2018 0.1600 0.1600 0.1600 0.1600 87,000 -0.01(-3.03%)
Aug 21, 2018 0.1650 0.1650 0.1650 0.1650 35,500 +0.00(+0.00%)
Aug 20, 2018 0.1700 0.1700 0.1550 0.1650 5,500 -0.01(-2.94%)
Aug 17, 2018 0.1600 0.1700 0.1400 0.1700 90,502 +0.02(+9.68%)
Aug 16, 2018 0.1500 0.1550 0.1500 0.1550 43,500 +0.01(+3.33%)
Aug 15, 2018 0.1600 0.1650 0.1450 0.1500 81,500 +0.01(+7.14%)
Aug 14, 2018 0.1400 0.1400 0.1350 0.1400 382,275 +0.01(+3.70%)
Aug 13, 2018 0.1450 0.1450 0.1350 0.1350 54,102 -0.02(-15.62%)
Aug 10, 2018 0.1600 0.1600 0.1600 0.1600 44,499 +0.01(+6.67%)
Aug 09, 2018 0.1650 0.1650 0.1500 0.1500 24,050 -0.02(-9.09%)
Aug 08, 2018 0.1750 0.1900 0.1500 0.1650 140,105 -0.02(-10.81%)
Aug 07, 2018 0.2000 0.2000 0.1800 0.1850 238,339 -0.02(-9.76%)
Aug 02, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 01, 2018 0.2100 0.2100 0.2000 0.2050 6,200 -0.01(-2.38%)
Jul 31, 2018 0.2100 0.2100 0.1950 0.2100 92,600 -0.01(-4.55%)
Jul 30, 2018 0.2000 0.2250 0.2000 0.2200 89,050 +0.02(+10.00%)
Jul 27, 2018 0.1900 0.2000 0.1800 0.2000 123,700 +0.02(+11.11%)
Jul 26, 2018 0.1950 0.1950 0.1800 0.1800 47,655 -0.01(-5.26%)
Jul 25, 2018 0.1750 0.2000 0.1650 0.1900 324,100 +0.02(+15.15%)
Jul 24, 2018 0.1500 0.1650 0.1500 0.1650 550,000 +0.02(+10.00%)
Jul 23, 2018 0.1450 0.1500 0.1450 0.1500 359,700 +0.00(+0.00%)
Jul 20, 2018 0.1500 0.1500 0.1500 0.1500 187,000 +0.00(+0.00%)
Jul 19, 2018 0.1400 0.1500 0.1400 0.1500 41,625 +0.00(+0.00%)
Jul 18, 2018 0.1400 0.1500 0.1400 0.1500 45,554 +0.00(+0.00%)
Jul 17, 2018 0.1500 0.1500 0.1400 0.1500 144,550 +0.00(+0.00%)
Jul 16, 2018 0.1500 0.1500 0.1450 0.1500 195,000 +0.00(+0.00%)
Jul 13, 2018 0.1500 0.1500 0.1500 0.1500 19,500 -0.01(-3.23%)
Jul 12, 2018 0.1750 0.1750 0.1550 0.1550 162,448 -0.02(-13.89%)
Jul 11, 2018 0.1900 0.1900 0.1800 0.1800 66,500 +0.00(+0.00%)
Jul 10, 2018 0.1850 0.1850 0.1650 0.1800 16,225 -0.01(-2.70%)
Jul 09, 2018 0.2000 0.1700 0.1850 103,398 +0.01(+8.82%)
Jul 06, 2018 0.1600 0.2000 0.1600 0.1700 187,773 +0.00(+0.00%)
Jul 05, 2018 0.1500 0.1700 0.1500 0.1700 17,500 +0.02(+13.33%)
Jul 04, 2018 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Jul 03, 2018 0.1350 0.1500 0.1350 0.1500 64,400 +0.02(+20.00%)
Jun 29, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 28, 2018 0.1450 0.1500 0.1200 0.1200 261,290 -0.03(-20.00%)
Jun 27, 2018 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Jun 26, 2018 0.1400 0.1500 0.1400 0.1500 74,900 +0.00(+0.00%)
Jun 25, 2018 0.1500 0.1600 0.1500 0.1500 94,540 +0.00(+0.00%)
Jun 22, 2018 0.1700 0.1700 0.1500 0.1500 104,250 -0.01(-6.25%)
Jun 21, 2018 0.1800 0.1800 0.1500 0.1600 225,700 +0.00(+0.00%)
Jun 20, 2018 0.1750 0.1750 0.1600 0.1600 80,850 -0.01(-5.88%)
Jun 19, 2018 0.1950 0.1950 0.1700 0.1700 226,800 -0.01(-8.11%)
Jun 18, 2018 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jun 15, 2018 0.1900 0.1850 0.1850 14,000 +0.00(+0.00%)
Jun 14, 2018 0.2000 0.2000 0.1850 0.1850 64,000 -0.02(-7.50%)
Jun 12, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 11, 2018 0.1900 0.2100 0.1900 0.2100 83,000 +0.01(+7.69%)
Jun 08, 2018 0.1950 0.1950 0.1950 0.1950 6,800 -0.01(-7.14%)
Jun 07, 2018 0.2000 0.2100 0.2000 0.2100 58,000 +0.01(+5.00%)
Jun 06, 2018 0.1950 0.2000 0.1950 0.2000 28,000 +0.01(+2.56%)
Jun 05, 2018 0.1900 0.1950 0.1900 0.1950 115,000 +0.01(+2.63%)
Jun 04, 2018 0.2150 0.2150 0.1750 0.1900 358,560 -0.03(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.