Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3400 0.3450 0.3200 0.3200 61,000 -0.02(-7.25%)
Aug 30, 2017 0.3350 0.3450 0.3300 0.3450 90,262 +0.04(+15.00%)
Aug 29, 2017 0.3000 0.3050 0.3000 0.3000 34,561 -0.03(-9.09%)
Aug 28, 2017 0.3300 0.3300 0.3300 0.3300 3,500 +0.01(+1.54%)
Aug 25, 2017 0.3250 0.3450 0.3250 0.3250 8,142 +0.02(+4.84%)
Aug 24, 2017 0.3100 0.3100 0.3100 0.3100 5,500 -0.02(-4.62%)
Aug 23, 2017 0.3250 0.3250 0.3250 0.3250 1,400 +0.02(+4.84%)
Aug 22, 2017 0.3150 0.3200 0.3100 0.3100 32,000 +0.01(+3.33%)
Aug 21, 2017 0.2950 0.3050 0.2950 0.3000 18,271 +0.02(+9.09%)
Aug 18, 2017 0.2950 0.3000 0.2750 0.2750 26,500 -0.01(-1.79%)
Aug 17, 2017 0.2950 0.3000 0.2800 0.2800 18,950 -0.01(-3.45%)
Aug 16, 2017 0.3000 0.3000 0.2700 0.2900 22,500 -0.01(-3.33%)
Aug 15, 2017 0.3000 0.3000 0.3000 0.3000 7,500 +0.01(+3.45%)
Aug 14, 2017 0.3200 0.3200 0.2900 0.2900 19,950 -0.02(-6.45%)
Aug 10, 2017 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Aug 08, 2017 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Aug 04, 2017 0.3350 0.3700 0.3100 0.3150 74,200 -0.03(-8.70%)
Aug 03, 2017 0.3300 0.3450 0.3300 0.3450 18,000 +0.00(+0.00%)
Aug 02, 2017 0.3450 0.3550 0.3450 0.3450 10,750 +0.00(+1.47%)
Aug 01, 2017 0.3700 0.3700 0.3400 0.3400 11,650 -0.01(-2.86%)
Jul 28, 2017 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Jul 27, 2017 0.3250 0.3250 0.3250 0.3250 6,850 -0.01(-1.52%)
Jul 26, 2017 0.3550 0.3600 0.3300 0.3300 18,350 +0.00(+0.00%)
Jul 25, 2017 0.3400 0.3300 0.3300 34,000 +0.02(+4.76%)
Jul 24, 2017 0.3400 0.3400 0.3150 0.3150 14,500 -0.03(-10.00%)
Jul 21, 2017 0.3500 0.3500 0.3300 0.3500 40,300 +0.02(+7.69%)
Jul 20, 2017 0.3250 0.3250 0.3250 0.3250 1,000 +0.01(+1.56%)
Jul 19, 2017 0.3200 0.3200 0.3200 0.3200 500 -0.01(-1.54%)
Jul 18, 2017 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
Jul 17, 2017 0.3250 0.3250 0.3250 0.3250 10,900 -0.02(-7.14%)
Jul 12, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jul 11, 2017 0.3300 0.3300 0.3300 0.3300 5,500 +0.00(+0.00%)
Jul 10, 2017 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Jul 07, 2017 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jul 06, 2017 0.3350 0.3350 0.3300 0.3300 6,000 -0.01(-1.49%)
Jul 05, 2017 0.3350 0.3350 0.3350 0.3350 505 +0.00(+0.00%)
Jul 04, 2017 0.3350 0.3350 0.3350 0.3350 17,500 +0.00(+0.00%)
Jul 03, 2017 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 30, 2017 0.3350 0.3350 0.3350 0.3350 693 +0.00(+0.00%)
Jun 29, 2017 0.3350 0.3350 0.3350 0.3350 7,200 +0.00(+0.00%)
Jun 28, 2017 0.3350 0.3350 0.3350 0.3350 35,500 -0.01(-4.29%)
Jun 26, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jun 23, 2017 0.3300 0.3300 0.3300 0.3300 12,500 +0.00(+0.00%)
Jun 22, 2017 0.3300 0.3300 0.3300 0.3300 10,500 -0.02(-5.71%)
Jun 20, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jun 19, 2017 0.3350 0.3500 0.3300 0.3300 52,500 -0.02(-5.71%)
Jun 16, 2017 0.3500 0.3500 0.3400 0.3500 30,884 +0.00(+0.00%)
Jun 15, 2017 0.3500 0.3500 0.3500 0.3500 7,000 -0.01(-2.78%)
Jun 12, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 09, 2017 0.3600 0.3600 0.3600 0.3600 15,500 -0.01(-2.70%)
Jun 08, 2017 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Jun 07, 2017 0.3700 0.3700 0.3700 0.3700 7,500 +0.00(+0.00%)
Jun 06, 2017 0.3700 0.3700 0.3600 0.3700 33,500 -0.01(-2.63%)
Jun 05, 2017 0.3800 0.3800 0.3800 0.3800 6,000 +0.01(+2.70%)
Jun 02, 2017 0.3500 0.3700 0.3350 0.3700 17,927 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.