Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2550 -0.0100 (-3.77%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5200 0.5200 0.5000 0.5000 46,302 +0.02(+3.09%)
Aug 30, 2022 0.5000 0.5000 0.4850 0.4850 23,500 -0.03(-4.90%)
Aug 29, 2022 0.5100 0.5100 0.5100 0.5100 3,062 +0.00(+0.00%)
Aug 26, 2022 0.5200 0.5300 0.5100 0.5100 30,150 -0.01(-1.92%)
Aug 25, 2022 0.5100 0.5200 0.5100 0.5200 21,000 -0.01(-1.89%)
Aug 24, 2022 0.5300 0.5300 0.5300 0.5300 12,300 +0.00(+0.00%)
Aug 23, 2022 0.5200 0.5300 0.5200 0.5300 8,000 +0.01(+1.92%)
Aug 22, 2022 0.5100 0.5200 0.4900 0.5200 63,200 +0.00(+0.00%)
Aug 19, 2022 0.5200 0.5200 0.5200 0.5200 4,000 -0.01(-1.89%)
Aug 18, 2022 0.5300 0.5300 0.5200 0.5300 35,000 -0.02(-3.64%)
Aug 17, 2022 0.5300 0.5500 0.4950 0.5500 148,850 +0.03(+5.77%)
Aug 16, 2022 0.5200 0.5300 0.5100 0.5200 113,048 +0.00(+0.00%)
Aug 15, 2022 0.5200 0.5200 0.5100 0.5200 14,503 +0.00(+0.00%)
Aug 12, 2022 0.5200 0.5200 0.5200 0.5200 13,188 -0.02(-3.70%)
Aug 11, 2022 0.5400 0.5400 0.5200 0.5400 7,600 +0.01(+1.89%)
Aug 10, 2022 0.5300 0.5300 0.5300 0.5300 46,000 -0.01(-1.85%)
Aug 08, 2022 0.5400 0 +0.02(+3.85%)
Aug 05, 2022 0.5200 0.5200 0.5200 0.5200 37,500 +0.01(+1.96%)
Aug 04, 2022 0.5100 0.5100 0.5100 0.5100 24,500 +0.00(+0.00%)
Aug 03, 2022 0.5200 0.5200 0.5100 0.5100 13,500 +0.00(+0.00%)
Aug 02, 2022 0.5400 0.5400 0.5100 0.5100 13,900 -0.03(-5.56%)
Jul 29, 2022 0.5400 0 -0.01(-1.82%)
Jul 28, 2022 0.5500 0.5500 0.5100 0.5500 72,668 +0.03(+5.77%)
Jul 27, 2022 0.5400 0.5400 0.5100 0.5200 23,040 -0.02(-3.70%)
Jul 26, 2022 0.5400 0.5400 0.5200 0.5400 65,000 +0.00(+0.00%)
Jul 25, 2022 0.5600 0.5600 0.5400 0.5400 2,500 -0.02(-3.57%)
Jul 22, 2022 0.5700 0.5700 0.5600 0.5600 31,340 +0.00(+0.00%)
Jul 21, 2022 0.5500 0.5800 0.5500 0.5600 58,074 +0.01(+1.82%)
Jul 20, 2022 0.5600 0.5600 0.5500 0.5500 11,262 +0.00(+0.00%)
Jul 19, 2022 0.5400 0.5600 0.5300 0.5500 102,119 +0.03(+5.77%)
Jul 18, 2022 0.5100 0.5500 0.4950 0.5200 44,915 +0.01(+1.96%)
Jul 15, 2022 0.5200 0.5200 0.5100 0.5100 19,055 -0.02(-3.77%)
Jul 14, 2022 0.5000 0.5300 0.5000 0.5300 9,200 +0.02(+3.92%)
Jul 13, 2022 0.5100 0.5100 0.5100 0.5100 28,000 +0.00(+0.00%)
Jul 12, 2022 0.5200 0.5400 0.4850 0.5100 48,797 -0.03(-5.56%)
Jul 11, 2022 0.4950 0.5500 0.4950 0.5400 32,600 +0.04(+8.00%)
Jul 08, 2022 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jul 07, 2022 0.4750 0.5000 0.4750 0.5000 27,450 +0.02(+4.17%)
Jul 06, 2022 0.4900 0.4950 0.4800 0.4800 22,300 -0.02(-3.03%)
Jul 05, 2022 0.5000 0.5300 0.4700 0.4950 341,970 -0.03(-4.81%)
Jul 04, 2022 0.5200 0.5200 0.5200 0.5200 2,241 +0.00(+0.00%)
Jun 30, 2022 0.5200 0 -0.01(-1.89%)
Jun 29, 2022 0.5300 0.5300 0.5300 0.5300 2,500 +0.00(+0.00%)
Jun 28, 2022 0.5100 0.5300 0.5100 0.5300 40,326 +0.00(+0.00%)
Jun 27, 2022 0.5200 0.5400 0.5000 0.5300 57,010 +0.01(+1.92%)
Jun 24, 2022 0.5300 0.5300 0.5200 0.5200 2,500 -0.01(-1.89%)
Jun 23, 2022 0.5600 0.5600 0.5300 0.5300 23,693 -0.03(-5.36%)
Jun 22, 2022 0.5500 0.5700 0.5000 0.5600 126,739 +0.01(+1.82%)
Jun 21, 2022 0.5800 0.5800 0.5500 0.5500 64,775 -0.02(-3.51%)
Jun 20, 2022 0.5800 0.5800 0.5600 0.5700 19,000 -0.01(-1.72%)
Jun 17, 2022 0.5800 0.5800 0.5800 0.5800 91,000 -0.01(-1.69%)
Jun 16, 2022 0.5900 0.5900 0.5600 0.5900 57,170 -0.01(-1.67%)
Jun 15, 2022 0.5900 0.6000 0.5800 0.6000 51,350 +0.00(+0.00%)
Jun 14, 2022 0.6300 0.6300 0.5800 0.6000 51,334 -0.02(-3.23%)
Jun 13, 2022 0.6400 0.6400 0.6200 0.6200 10,945 -0.04(-5.34%)
Jun 10, 2022 0.6300 0.6550 0.6300 0.6550 15,920 +0.01(+0.77%)
Jun 09, 2022 0.6500 0.6500 0.6300 0.6500 37,281 +0.00(+0.00%)
Jun 08, 2022 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Jun 07, 2022 0.6300 0.6500 0.6200 0.6500 85,740 +0.02(+3.17%)
Jun 06, 2022 0.6500 0.6500 0.6300 0.6300 31,500 -0.01(-1.56%)
Jun 03, 2022 0.6300 0.6400 0.6300 0.6400 9,161 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.