Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

62.30 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 28.97 29.85 28.97 29.30 38,650 +0.61(+2.13%)
Aug 30, 2012 28.69 28.69 28.69 28.69 166 -0.30(-1.03%)
Aug 29, 2012 28.99 28.99 28.99 28.99 300 +0.51(+1.79%)
Aug 27, 2012 28.49 28.49 28.48 28.48 700 +0.49(+1.75%)
Aug 24, 2012 27.79 27.99 27.79 27.99 300 +0.30(+1.08%)
Aug 22, 2012 27.69 27.69 27.69 27.69 100 -0.30(-1.07%)
Aug 21, 2012 27.99 27.99 27.99 27.99 100 -0.60(-2.10%)
Aug 20, 2012 27.72 28.60 27.72 28.59 2,100 +3.75(+15.10%)
Aug 15, 2012 24.84 24.84 24.84 24.84 100 +0.38(+1.55%)
Aug 07, 2012 24.46 24.46 24.46 24.46 100 -1.04(-4.08%)
Aug 06, 2012 25.50 25.50 25.50 25.50 100 -1.50(-5.56%)
Jul 27, 2012 27.00 27.00 27.00 27.00 1,000 -1.23(-4.36%)
Jul 17, 2012 28.23 28.23 28.23 28.23 100 -0.12(-0.42%)
Jul 16, 2012 28.35 28.35 28.35 28.35 200 -0.40(-1.39%)
Jul 12, 2012 28.46 28.75 28.75 28.75 1,300 +0.07(+0.24%)
Jul 11, 2012 28.49 28.70 28.49 28.68 1,000 +0.49(+1.74%)
Jul 10, 2012 27.87 28.21 27.87 28.19 570 -0.56(-1.95%)
Jul 06, 2012 28.75 28.75 28.75 28.75 500 +0.00(+0.00%)
Jul 05, 2012 28.75 28.75 28.75 28.75 11,000 +0.00(+0.00%)
Jul 03, 2012 28.97 28.97 28.75 28.75 2,200 +1.75(+6.48%)
Jul 02, 2012 27.00 27.00 27.00 27.00 600 +0.00(+0.00%)
Jun 29, 2012 26.99 27.10 26.99 27.00 2,200 +0.88(+3.37%)
Jun 26, 2012 26.04 26.12 26.12 26.12 2,200 +1.10(+4.40%)
Jun 20, 2012 25.50 25.02 25.02 25.02 800 +0.18(+0.72%)
Jun 15, 2012 24.84 24.84 24.84 24.84 0 +2.84(+12.91%)
Jun 12, 2012 22.25 22.00 22.00 22.00 500 -0.28(-1.26%)
Jun 11, 2012 22.28 22.28 22.28 22.28 100 +0.87(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.