Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2453 2453 2453 2453 1 -83.65(-3.30%)
Aug 30, 2022 2536 2536 2536 2536 20 +36.20(+1.45%)
Aug 29, 2022 2500 2500 2500 2500 4 -17.01(-0.68%)
Aug 26, 2022 2517 2517 2517 2517 100 -0.97(-0.04%)
Aug 25, 2022 2547 2547 2518 2518 2 -32.02(-1.26%)
Aug 23, 2022 2550 0 +2.00(+0.08%)
Aug 22, 2022 2582 2582 2548 2548 41 -99.40(-3.75%)
Aug 19, 2022 2647 2647 2647 2647 100 -52.60(-1.95%)
Aug 18, 2022 2700 2700 2700 2700 1 -120.00(-4.26%)
Aug 16, 2022 2820 0 +71.04(+2.58%)
Aug 15, 2022 2749 2749 2749 2749 2 -1.04(-0.04%)
Aug 12, 2022 2850 2850 2750 2750 100 -179.00(-6.11%)
Aug 11, 2022 2925 2929 2925 2929 35 +4.00(+0.14%)
Aug 10, 2022 2925 2925 2864 2925 101 +25.00(+0.86%)
Aug 08, 2022 2900 0 +64.30(+2.27%)
Aug 05, 2022 2940 2950 2836 2836 112 -207.30(-6.81%)
Aug 04, 2022 3043 3043 3030 3043 4 +123.00(+4.21%)
Aug 03, 2022 2842 2942 2842 2920 705 +93.00(+3.29%)
Aug 02, 2022 2752 2828 2752 2827 23 +63.80(+2.31%)
Aug 01, 2022 2783 2783 2751 2763 4 +53.20(+1.96%)
Jul 29, 2022 2776 2776 2654 2710 100 +118.00(+4.55%)
Jul 28, 2022 2677 2677 2592 2592 15 +0.00(+0.00%)
Jul 26, 2022 2592 0 -7.00(-0.27%)
Jul 25, 2022 2540 2599 2540 2599 7 +255.00(+10.88%)
Jul 15, 2022 2344 0 +16.00(+0.69%)
Jul 14, 2022 2328 2328 2328 2328 1 +65.00(+2.87%)
Jul 13, 2022 2263 2263 2263 2263 1 -29.00(-1.27%)
Jul 12, 2022 2292 2325 2292 2292 225 -48.50(-2.07%)
Jul 11, 2022 2340 2340 2340 2340 1 -35.50(-1.49%)
Jul 07, 2022 2376 0 +89.30(+3.91%)
Jul 05, 2022 2287 0 -190.50(-7.69%)
Jun 29, 2022 2477 0 +27.20(+1.11%)
Jun 28, 2022 2450 2450 2450 2450 21 +125.00(+5.38%)
Jun 23, 2022 2325 0 -144.15(-5.84%)
Jun 22, 2022 2469 2469 2469 2469 55 -0.85(-0.03%)
Jun 21, 2022 2470 2470 2470 2470 70 +89.00(+3.74%)
Jun 17, 2022 2350 2381 2309 2381 100 +1.00(+0.04%)
Jun 16, 2022 2360 2389 2350 2380 37 -170.00(-6.67%)
Jun 15, 2022 2567 2567 2550 2550 7 -125.94(-4.71%)
Jun 14, 2022 2567 2676 2567 2676 11 +25.99(+0.98%)
Jun 10, 2022 2650 0 -149.05(-5.33%)
Jun 09, 2022 2799 2799 2794 2799 6 +5.00(+0.18%)
Jun 08, 2022 2853 2853 2789 2794 416 -132.00(-4.51%)
Jun 07, 2022 3082 3082 2926 2926 47 -199.00(-6.37%)
Jun 06, 2022 3125 3125 3125 3125 1 +25.00(+0.81%)
Jun 03, 2022 3075 3100 3075 3100 100 +17.65(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.