Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.19 +0.64 (+0.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2012 6225 6225 6225 0 -825.00(-11.70%)
Aug 22, 2012 7050 7050 7050 0 +150.00(+2.17%)
Aug 20, 2012 6900 6900 6900 0 -90.00(-1.29%)
Aug 14, 2012 6990 6990 6990 4 -85.00(-1.20%)
Aug 07, 2012 7075 7075 7075 0 +20.00(+0.28%)
Aug 03, 2012 7055 7055 7055 0 +180.00(+2.62%)
Aug 01, 2012 6875 6875 6875 0 -125.00(-1.79%)
Jul 19, 2012 7000 7000 7000 0 +348.00(+5.23%)
Jul 05, 2012 6652 6652 6652 0 +291.00(+4.57%)
Jun 15, 2012 6361 6361 6361 6361 0 +242.00(+3.95%)
Jun 12, 2012 6119 6119 6119 0 +115.73(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.