Indicators

Greenfirst Forest Products Inc (OP: ICLTF )

0.3880 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2019		0.2735	0.2735	0.2735	0	+0.00(+0.00%)
Aug 16, 2019		0.2735	0.2735	0.2735	0	+0.00(+0.00%)
Aug 07, 2019	0.2735	0.2735	0.2735	0.2735	166	+0.00(+0.00%)
Aug 06, 2019		0.2735	0.2735	0.2735	0	-0.01(-3.25%)
Jul 23, 2019		0.2827	0.2827	0.2827	0	-0.04(-12.69%)
Jul 19, 2019		0.3238	0.3238	0.3238	0	+0.04(+15.64%)
Jul 17, 2019		0.2800	0.2800	0.2800	0	+0.01(+2.19%)
Jul 09, 2019		0.2740	0.2740	0.2740	0	-0.07(-19.81%)
Jun 21, 2019		0.3417	0.3417	0.3417	0	+0.00(+0.35%)
Jun 20, 2019	0.3405	0.3405	0.3405	0.3405	625	-0.06(-14.87%)
Jun 12, 2019		0.4000	0.4000	0.4000	0	-0.00(-0.30%)
Jun 07, 2019		0.4012	0.4012	0.4012	0	+0.04(+11.41%)
Jun 06, 2019	0.3600	0.3601	0.3600	0.3601	45,104	+0.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.