Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As (OP: CLPBF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 111.43 0 -3.98(-3.45%)
Aug 22, 2023 115.41 0 +0.34(+0.30%)
Aug 17, 2023 115.07 0 -4.93(-4.11%)
Aug 15, 2023 120.00 0 -0.77(-0.64%)
Aug 08, 2023 120.77 0 -2.22(-1.81%)
Jul 31, 2023 122.99 0 -0.71(-0.57%)
Jul 28, 2023 123.70 123.70 123.70 123.70 100 -0.58(-0.47%)
Jul 27, 2023 124.28 124.28 124.28 124.28 50 -3.47(-2.72%)
Jul 26, 2023 121.66 127.75 121.66 127.75 31 +4.65(+3.78%)
Jul 24, 2023 123.10 0 +2.17(+1.79%)
Jul 20, 2023 120.93 0 +1.16(+0.96%)
Jul 18, 2023 119.78 0 +0.79(+0.66%)
Jul 17, 2023 117.95 118.99 117.95 118.99 102 -1.01(-0.84%)
Jul 13, 2023 120.00 0 +1.70(+1.44%)
Jul 10, 2023 118.30 0 -1.70(-1.42%)
Jul 07, 2023 120.00 120.00 120.00 120.00 170 -5.28(-4.21%)
Jun 23, 2023 125.28 0 +1.40(+1.13%)
Jun 21, 2023 123.88 0 +1.97(+1.62%)
Jun 13, 2023 121.90 0 -4.87(-3.84%)
Jun 09, 2023 126.77 0 +2.14(+1.72%)
Jun 08, 2023 124.62 124.62 124.62 124.62 150 -2.29(-1.80%)
Jun 05, 2023 126.92 0 +1.97(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.