Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As (OP: CLPBF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 179.06 179.06 179.06 0 +7.36(+4.29%)
Aug 25, 2021 171.70 171.70 171.70 0 -13.55(-7.31%)
Aug 16, 2021 185.25 185.25 185.25 0 +8.07(+4.55%)
Aug 12, 2021 177.18 177.18 177.18 0 -8.53(-4.59%)
Aug 10, 2021 185.71 185.71 185.71 0 +2.62(+1.43%)
Aug 09, 2021 183.09 183.09 183.09 183.09 152 -4.21(-2.25%)
Aug 03, 2021 187.30 187.30 187.30 0 +10.20(+5.76%)
Aug 02, 2021 177.10 177.10 177.10 177.10 14 +4.77(+2.77%)
Jul 26, 2021 172.33 172.33 172.33 0 -3.70(-2.10%)
Jul 23, 2021 176.03 176.03 176.03 176.03 100 -1.67(-0.94%)
Jul 22, 2021 177.70 177.70 177.70 177.70 150 +7.77(+4.57%)
Jul 21, 2021 173.75 173.75 169.93 169.93 15 -3.72(-2.14%)
Jul 20, 2021 173.65 173.65 173.65 173.65 100 +3.10(+1.82%)
Jul 14, 2021 170.55 170.55 170.55 0 -0.04(-0.02%)
Jul 12, 2021 170.59 170.59 170.59 0 -1.23(-0.71%)
Jul 09, 2021 171.82 171.82 171.82 171.82 100 +7.37(+4.48%)
Jul 08, 2021 164.45 170.00 164.45 164.45 450 -0.09(-0.06%)
Jul 02, 2021 164.54 164.54 164.54 0 +5.22(+3.27%)
Jun 25, 2021 159.33 159.33 159.33 0 +0.03(+0.02%)
Jun 21, 2021 159.29 159.29 159.29 0 -2.76(-1.70%)
Jun 16, 2021 162.05 162.05 162.05 0 -1.75(-1.07%)
Jun 11, 2021 163.81 163.81 163.81 0 +4.61(+2.89%)
Jun 10, 2021 158.70 159.20 158.70 159.20 10,000 +1.70(+1.08%)
Jun 09, 2021 161.50 162.50 157.50 157.50 3,609 +2.67(+1.72%)
Jun 08, 2021 157.16 157.16 154.83 154.83 29 -4.42(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.