Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As (OP: CLPBF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2019 117.55 117.55 117.55 0 -3.20(-2.65%)
Aug 01, 2019 120.75 120.75 120.75 0 +3.64(+3.10%)
Jul 29, 2019 117.11 117.11 117.11 0 -1.03(-0.88%)
Jul 26, 2019 118.15 118.15 118.15 0 -0.15(-0.13%)
Jul 24, 2019 118.30 118.30 118.30 0 +0.00(+0.00%)
Jul 23, 2019 118.30 118.30 118.30 118.30 320 -1.57(-1.31%)
Jul 22, 2019 119.87 119.87 119.87 0 +1.59(+1.34%)
Jul 19, 2019 118.28 118.28 118.28 0 +0.00(+0.00%)
Jul 18, 2019 118.28 118.28 118.28 118.28 49 +0.38(+0.32%)
Jul 17, 2019 117.90 117.90 117.90 117.90 542 -0.65(-0.55%)
Jul 12, 2019 118.55 118.55 118.55 0 -2.94(-2.42%)
Jul 11, 2019 121.50 121.50 121.50 0 +0.00(+0.00%)
Jul 10, 2019 121.50 121.50 121.50 121.50 1,325 +0.57(+0.47%)
Jul 09, 2019 119.38 119.38 120.92 3,987 +2.44(+2.06%)
Jul 08, 2019 118.48 118.48 118.48 0 -0.68(-0.57%)
Jul 05, 2019 119.16 119.16 119.16 0 +1.90(+1.62%)
Jul 03, 2019 117.26 117.26 117.26 0 +0.00(+0.00%)
Jul 02, 2019 116.28 117.26 114.60 117.26 1,838 +1.83(+1.59%)
Jul 01, 2019 115.43 115.43 115.43 115.43 2,620 +2.31(+2.04%)
Jun 28, 2019 113.12 113.12 113.12 0 +0.77(+0.69%)
Jun 27, 2019 112.35 112.35 112.35 0 +0.00(+0.00%)
Jun 26, 2019 112.35 112.35 112.35 112.35 86 -3.50(-3.02%)
Jun 25, 2019 115.85 115.85 115.85 115.85 70 +0.10(+0.09%)
Jun 21, 2019 115.75 115.75 115.75 0 +0.00(+0.00%)
Jun 20, 2019 115.75 115.75 115.75 115.75 42 +2.06(+1.81%)
Jun 19, 2019 113.69 113.69 113.69 0 +1.69(+1.51%)
Jun 17, 2019 112.00 112.00 112.00 0 +0.00(+0.00%)
Jun 14, 2019 112.00 112.00 112.00 112.00 100 -2.35(-2.06%)
Jun 13, 2019 114.35 114.35 114.35 0 +0.00(+0.00%)
Jun 12, 2019 114.35 114.35 114.35 114.35 518 +2.90(+2.60%)
Jun 11, 2019 111.45 111.45 111.45 111.45 266 +0.78(+0.70%)
Jun 07, 2019 110.67 110.67 110.67 0 +0.48(+0.43%)
Jun 06, 2019 110.19 110.19 110.19 0 +0.79(+0.72%)
Jun 04, 2019 109.40 109.40 109.40 0 +4.40(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.