Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As (OP: CLPBF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 74.60 74.60 74.60 0 -3.90(-4.97%)
Aug 05, 2016 78.50 78.50 78.50 0 +1.39(+1.80%)
Aug 03, 2016 77.11 77.11 77.11 0 -0.59(-0.76%)
Aug 01, 2016 77.70 77.70 77.70 0 -0.70(-0.89%)
Jul 29, 2016 78.40 78.40 78.40 78.40 200 +0.35(+0.45%)
Jul 14, 2016 78.05 78.05 78.05 0 +0.84(+1.09%)
Jul 12, 2016 77.21 77.21 77.21 0 +0.61(+0.80%)
Jul 11, 2016 76.60 76.60 76.60 76.60 800 +0.30(+0.39%)
Jul 05, 2016 76.30 76.30 76.30 76.30 275 +4.61(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.