Indicators

Coloplast As (OP: CLPBF )

N/A UNCHANGED

Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2015		68.60	68.60	68.60	0	-0.90(-1.29%)
Aug 20, 2015		69.50	69.50	69.50	0	+0.25(+0.36%)
Aug 14, 2015		69.25	69.25	69.25	0	-1.33(-1.88%)
Aug 11, 2015		70.58	70.58	70.58	0	+0.58(+0.83%)
Aug 07, 2015		70.00	70.00	70.00	0	-2.00(-2.78%)
Aug 05, 2015		72.00	72.00	72.00	400	+1.65(+2.35%)
Jul 30, 2015		70.35	70.35	70.35	0	+0.10(+0.14%)
Jul 16, 2015		70.25	70.25	70.25	200	+0.65(+0.93%)
Jul 15, 2015	69.60	69.60	69.60	69.60	11	+0.60(+0.87%)
Jul 13, 2015		69.00	69.00	69.00	0	+4.50(+6.98%)
Jul 07, 2015		64.50	64.50	64.50	0	-2.19(-3.28%)
Jun 24, 2015		66.69	66.69	66.69	0	+1.90(+2.93%)
Jun 17, 2015		64.79	64.79	64.79	0	-10.46(-13.90%)
Jun 12, 2015		75.25	75.25	75.25	0	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.