Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As (OP: CLPBF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 54.95 54.95 54.95 0 +0.45(+0.83%)
Aug 28, 2013 54.00 54.50 54.00 54.50 1,380 -0.75(-1.36%)
Aug 26, 2013 55.25 55.25 55.25 0 +0.06(+0.11%)
Aug 22, 2013 55.19 55.19 55.19 0 +0.04(+0.07%)
Aug 20, 2013 55.15 55.15 55.15 0 +1.38(+2.57%)
Aug 16, 2013 53.77 53.77 53.77 0 -0.88(-1.61%)
Aug 15, 2013 54.80 54.80 54.65 54.65 1,000 -0.71(-1.29%)
Aug 14, 2013 55.36 55.36 55.36 55.36 50 -3.51(-5.97%)
Aug 02, 2013 58.88 58.88 58.88 0 +2.88(+5.14%)
Jul 26, 2013 56.00 56.00 56.00 0 -0.60(-1.06%)
Jul 02, 2013 56.60 56.60 56.60 0 -0.73(-1.27%)
Jun 12, 2013 57.33 57.33 57.33 0 +0.22(+0.39%)
Jun 10, 2013 57.11 57.11 57.11 57.11 0 -0.77(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.