Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.645 -0.085 (-0.87%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.316 3.337 3.299 3.304 369,961 -0.02(-0.71%)
Aug 30, 2010 3.304 3.361 3.304 3.328 292,444 -0.00(-0.00%)
Aug 27, 2010 3.328 3.331 3.304 3.328 371,354 +0.02(+0.62%)
Aug 26, 2010 3.340 3.355 3.302 3.307 375,970 -0.03(-0.88%)
Aug 25, 2010 3.378 3.378 3.307 3.337 549,974 -0.04(-1.14%)
Aug 24, 2010 3.364 3.393 3.357 3.375 500,829 -0.00(-0.09%)
Aug 23, 2010 3.369 3.393 3.361 3.378 424,339 +0.02(+0.70%)
Aug 20, 2010 3.337 3.355 3.319 3.355 662,544 +0.02(+0.71%)
Aug 19, 2010 3.378 3.390 3.316 3.331 832,799 -0.04(-1.22%)
Aug 18, 2010 3.411 3.420 3.369 3.372 829,776 -0.04(-1.04%)
Aug 17, 2010 3.414 3.420 3.399 3.408 387,467 +0.01(+0.26%)
Aug 16, 2010 3.399 3.405 3.384 3.399 313,010 +0.00(+0.00%)
Aug 13, 2010 3.399 3.417 3.384 3.399 360,643 +0.00(+0.09%)
Aug 12, 2010 3.393 3.408 3.372 3.396 343,626 -0.01(-0.24%)
Aug 11, 2010 3.404 3.413 3.378 3.404 570,596 -0.02(-0.68%)
Aug 10, 2010 3.433 3.445 3.419 3.428 370,234 +0.00(+0.00%)
Aug 09, 2010 3.419 3.442 3.419 3.428 602,635 +0.01(+0.43%)
Aug 06, 2010 3.413 3.433 3.395 3.413 563,069 +0.00(+0.00%)
Aug 05, 2010 3.299 3.422 3.299 3.413 543,345 +0.01(+0.17%)
Aug 04, 2010 3.401 3.419 3.386 3.407 641,154 +0.01(+0.43%)
Aug 03, 2010 3.366 3.392 3.360 3.392 626,612 +0.03(+0.78%)
Aug 02, 2010 3.386 3.386 3.360 3.366 588,138 +0.00(+0.09%)
Jul 30, 2010 3.363 3.363 3.325 3.363 519,519 +0.01(+0.17%)
Jul 29, 2010 3.322 3.357 3.307 3.357 714,880 +0.03(+0.97%)
Jul 28, 2010 3.319 3.325 3.287 3.325 762,117 +0.01(+0.35%)
Jul 27, 2010 3.325 3.331 3.281 3.313 520,338 +0.01(+0.18%)
Jul 26, 2010 3.275 3.307 3.266 3.307 711,265 +0.03(+0.98%)
Jul 23, 2010 3.237 3.275 3.228 3.275 504,185 +0.04(+1.27%)
Jul 22, 2010 3.237 3.246 3.199 3.234 764,537 +0.01(+0.36%)
Jul 21, 2010 3.222 3.222 3.184 3.222 580,495 +0.01(+0.37%)
Jul 20, 2010 3.184 3.217 3.181 3.211 484,059 +0.02(+0.64%)
Jul 19, 2010 3.190 3.191 3.179 3.190 307,332 +0.01(+0.37%)
Jul 16, 2010 3.179 3.179 3.164 3.179 405,707 +0.01(+0.28%)
Jul 15, 2010 3.170 3.176 3.143 3.170 490,125 +0.00(+0.09%)
Jul 14, 2010 3.170 3.179 3.143 3.167 371,818 -0.01(-0.37%)
Jul 13, 2010 3.187 3.202 3.173 3.179 608,851 +0.01(+0.38%)
Jul 12, 2010 3.149 3.169 3.146 3.166 592,184 +0.01(+0.47%)
Jul 09, 2010 3.152 3.169 3.134 3.152 832,162 -0.02(-0.55%)
Jul 08, 2010 3.152 3.169 3.134 3.169 442,237 +0.01(+0.46%)
Jul 07, 2010 3.140 3.154 3.099 3.154 526,394 +0.03(+0.93%)
Jul 06, 2010 3.120 3.130 3.099 3.125 494,230 +0.02(+0.56%)
Jul 02, 2010 3.108 3.111 3.053 3.108 390,719 +0.01(+0.47%)
Jul 01, 2010 3.076 3.102 3.041 3.093 599,238 +0.01(+0.38%)
Jun 30, 2010 3.105 3.111 3.073 3.082 460,453 -0.02(-0.56%)
Jun 29, 2010 3.114 3.114 3.082 3.099 666,730 -0.01(-0.19%)
Jun 25, 2010 3.105 3.108 3.038 3.105 439,434 +0.07(+2.20%)
Jun 24, 2010 3.038 3.053 3.015 3.038 378,095 -0.01(-0.29%)
Jun 23, 2010 3.093 3.093 3.035 3.047 1,272,807 -0.03(-1.13%)
Jun 22, 2010 3.140 3.146 3.077 3.082 857,484 -0.07(-2.12%)
Jun 21, 2010 3.192 3.192 3.143 3.149 547,214 -0.03(-0.82%)
Jun 18, 2010 3.175 3.175 3.105 3.175 1,052,362 +0.08(+2.54%)
Jun 17, 2010 3.120 3.122 3.090 3.096 731,956 -0.01(-0.47%)
Jun 16, 2010 3.082 3.111 3.079 3.111 417,486 +0.02(+0.75%)
Jun 15, 2010 3.096 3.102 3.082 3.088 734,195 +0.00(+0.00%)
Jun 14, 2010 3.137 3.137 3.088 3.088 504,910 +0.01(+0.28%)
Jun 11, 2010 3.076 3.102 3.067 3.079 257,303 -0.01(-0.26%)
Jun 10, 2010 3.055 3.087 3.046 3.087 392,358 +0.05(+1.61%)
Jun 09, 2010 3.035 3.061 3.026 3.038 386,139 +0.01(+0.29%)
Jun 08, 2010 2.992 3.029 2.992 3.029 214,753 +0.03(+1.16%)
Jun 07, 2010 2.986 3.015 2.980 2.995 261,399 +0.01(+0.48%)
Jun 04, 2010 2.980 3.038 2.969 2.980 570,735 -0.05(-1.71%)
Jun 03, 2010 3.032 3.046 3.009 3.032 486,684 +0.01(+0.48%)
Jun 02, 2010 3.032 3.038 3.009 3.018 584,975 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.