Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.602 7.602 7.594 7.602 305,700 +0.00(+0.00%)
Aug 30, 2021 7.556 7.602 7.556 7.602 294,162 +0.06(+0.81%)
Aug 27, 2021 7.518 7.541 7.503 7.541 157,706 +0.03(+0.40%)
Aug 26, 2021 7.518 7.518 7.495 7.511 243,600 +0.00(+0.00%)
Aug 25, 2021 7.526 7.534 7.480 7.511 292,409 -0.02(-0.30%)
Aug 24, 2021 7.518 7.534 7.495 7.534 201,571 +0.03(+0.41%)
Aug 23, 2021 7.526 7.526 7.484 7.503 240,607 +0.02(+0.30%)
Aug 20, 2021 7.534 7.537 7.473 7.480 445,649 -0.05(-0.61%)
Aug 19, 2021 7.541 7.545 7.495 7.526 246,954 -0.02(-0.20%)
Aug 18, 2021 7.541 7.545 7.526 7.541 253,188 +0.00(+0.00%)
Aug 17, 2021 7.534 7.556 7.518 7.541 362,234 +0.02(+0.30%)
Aug 16, 2021 7.541 7.564 7.518 7.518 464,282 -0.03(-0.40%)
Aug 13, 2021 7.556 7.556 7.503 7.549 297,501 +0.05(+0.61%)
Aug 12, 2021 7.503 7.503 7.473 7.503 388,924 +0.03(+0.39%)
Aug 11, 2021 7.436 7.474 7.420 7.474 1,730,427 +0.06(+0.82%)
Aug 10, 2021 7.414 7.444 7.406 7.414 292,425 +0.00(+0.00%)
Aug 09, 2021 7.429 7.429 7.406 7.414 373,137 +0.00(+0.00%)
Aug 06, 2021 7.391 7.425 7.391 7.414 326,286 +0.02(+0.20%)
Aug 05, 2021 7.406 7.410 7.368 7.399 213,387 +0.00(+0.00%)
Aug 04, 2021 7.399 7.406 7.384 7.399 459,948 +0.01(+0.10%)
Aug 03, 2021 7.421 7.421 7.368 7.391 312,232 -0.02(-0.20%)
Aug 02, 2021 7.399 7.425 7.389 7.406 250,850 +0.03(+0.41%)
Jul 30, 2021 7.384 7.391 7.353 7.376 154,505 -0.02(-0.20%)
Jul 29, 2021 7.406 7.406 7.376 7.391 131,915 -0.01(-0.10%)
Jul 28, 2021 7.406 7.406 7.361 7.399 235,879 +0.00(+0.00%)
Jul 27, 2021 7.391 7.414 7.384 7.399 261,054 +0.01(+0.10%)
Jul 26, 2021 7.278 7.391 7.270 7.391 293,494 +0.11(+1.56%)
Jul 23, 2021 7.316 7.323 7.263 7.278 226,087 -0.01(-0.10%)
Jul 22, 2021 7.308 7.308 7.263 7.285 320,218 +0.00(+0.00%)
Jul 21, 2021 7.308 7.308 7.270 7.285 331,161 +0.01(+0.10%)
Jul 20, 2021 7.293 7.293 7.263 7.278 417,563 +0.02(+0.21%)
Jul 19, 2021 7.384 7.384 7.247 7.263 691,588 -0.17(-2.34%)
Jul 16, 2021 7.361 7.452 7.316 7.436 1,698,479 +0.07(+0.92%)
Jul 15, 2021 7.474 7.482 7.361 7.368 529,125 -0.11(-1.42%)
Jul 14, 2021 7.504 7.504 7.467 7.474 298,499 -0.00(-0.02%)
Jul 13, 2021 7.453 7.483 7.431 7.476 450,919 +0.02(+0.20%)
Jul 12, 2021 7.528 7.528 7.453 7.461 451,847 -0.06(-0.80%)
Jul 09, 2021 7.513 7.521 7.498 7.521 310,189 +0.02(+0.20%)
Jul 08, 2021 7.513 7.521 7.491 7.506 259,825 -0.02(-0.20%)
Jul 07, 2021 7.513 7.521 7.498 7.521 269,639 +0.01(+0.10%)
Jul 06, 2021 7.506 7.521 7.483 7.513 372,742 +0.03(+0.40%)
Jul 02, 2021 7.506 7.521 7.483 7.483 346,479 -0.03(-0.40%)
Jul 01, 2021 7.528 7.536 7.506 7.513 448,088 -0.02(-0.20%)
Jun 30, 2021 7.416 7.536 7.416 7.528 1,802,823 +0.12(+1.57%)
Jun 29, 2021 7.386 7.422 7.380 7.412 391,055 +0.03(+0.46%)
Jun 28, 2021 7.363 7.386 7.350 7.378 410,679 +0.02(+0.31%)
Jun 25, 2021 7.356 7.386 7.333 7.356 327,153 +0.02(+0.31%)
Jun 24, 2021 7.371 7.401 7.318 7.333 787,245 -0.02(-0.31%)
Jun 23, 2021 7.371 7.371 7.325 7.356 379,330 +0.01(+0.10%)
Jun 22, 2021 7.348 7.378 7.333 7.348 262,648 -0.01(-0.10%)
Jun 21, 2021 7.295 7.363 7.288 7.356 413,707 +0.08(+1.14%)
Jun 18, 2021 7.333 7.333 7.258 7.273 316,229 -0.05(-0.72%)
Jun 17, 2021 7.333 7.348 7.303 7.325 365,745 +0.02(+0.21%)
Jun 16, 2021 7.333 7.333 7.310 7.310 476,434 -0.02(-0.21%)
Jun 15, 2021 7.356 7.356 7.317 7.325 401,528 -0.01(-0.10%)
Jun 14, 2021 7.348 7.356 7.325 7.333 346,918 +0.01(+0.18%)
Jun 11, 2021 7.319 7.334 7.290 7.319 339,998 +0.02(+0.31%)
Jun 10, 2021 7.319 7.342 7.297 7.297 247,847 +0.00(+0.00%)
Jun 09, 2021 7.319 7.334 7.297 7.297 346,239 -0.01(-0.10%)
Jun 08, 2021 7.297 7.334 7.290 7.304 479,382 +0.01(+0.10%)
Jun 07, 2021 7.290 7.297 7.260 7.297 343,984 +0.01(+0.10%)
Jun 04, 2021 7.275 7.290 7.260 7.290 402,901 +0.01(+0.10%)
Jun 03, 2021 7.207 7.282 7.192 7.282 663,319 +0.06(+0.83%)
Jun 02, 2021 7.215 7.222 7.196 7.222 513,415 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.