Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.34 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 25.20 25.20 25.20 0 -1.48(-5.55%)
Aug 23, 2016 26.68 26.68 26.68 0 -1.15(-4.13%)
Aug 05, 2016 27.83 27.83 27.83 6 -0.77(-2.69%)
Aug 04, 2016 28.60 28.60 28.60 28.60 100 +2.47(+9.45%)
Aug 03, 2016 26.13 26.13 26.13 26.13 100 +0.28(+1.08%)
Jul 18, 2016 25.85 25.85 25.85 0 -0.21(-0.81%)
Jul 13, 2016 26.06 26.06 26.06 0 +1.46(+5.93%)
Jun 23, 2016 24.60 24.60 24.60 0 +0.25(+1.03%)
Jun 15, 2016 24.35 24.35 24.35 0 +0.85(+3.62%)
Jun 13, 2016 23.50 23.50 23.50 0 +1.95(+9.05%)
Jun 08, 2016 21.55 21.55 21.55 0 +1.85(+9.39%)
Jun 02, 2016 19.70 19.70 19.70 0 -1.37(-6.50%)
May 13, 2016 21.07 21.07 21.07 0 -1.55(-6.85%)
Apr 13, 2016 22.62 22.62 22.62 0 +0.97(+4.48%)
Apr 12, 2016 21.80 21.80 21.65 21.65 630 +0.36(+1.69%)
Mar 31, 2016 21.29 21.29 21.29 0 +0.19(+0.90%)
Mar 30, 2016 21.10 21.10 21.10 21.10 600 +0.76(+3.74%)
Mar 18, 2016 20.34 20.34 20.34 0 +1.24(+6.49%)
Mar 15, 2016 19.10 19.10 19.10 0 -0.43(-2.20%)
Mar 11, 2016 19.53 19.53 19.53 0 -0.47(-2.35%)
Mar 07, 2016 20.00 20.00 20.00 0 +0.10(+0.50%)
Mar 04, 2016 19.98 19.98 19.79 19.90 300 +2.25(+12.75%)
Feb 18, 2016 17.65 17.65 17.65 0 +2.20(+14.24%)
Jan 15, 2016 15.45 15.45 15.45 0 -1.75(-10.17%)
Jan 08, 2016 17.20 17.20 17.20 0 -1.35(-7.28%)
Jan 05, 2016 18.55 18.55 18.55 0 -1.79(-8.80%)
Dec 31, 2015 20.34 20.34 20.34 0 +0.00(+0.00%)
Dec 09, 2015 20.34 20.34 20.34 0 -1.56(-7.12%)
Dec 07, 2015 21.90 21.90 21.90 0 +0.10(+0.46%)
Dec 03, 2015 21.80 21.80 21.80 0 -1.00(-4.39%)
Nov 25, 2015 22.80 22.80 22.80 0 -0.25(-1.08%)
Nov 24, 2015 23.05 23.05 23.05 23.05 600 +1.70(+7.96%)
Nov 13, 2015 21.35 21.35 21.35 0 -1.45(-6.36%)
Oct 28, 2015 22.80 22.80 22.80 0 +0.09(+0.40%)
Oct 26, 2015 22.71 22.71 22.71 0 +0.66(+2.99%)
Oct 22, 2015 22.05 22.05 22.05 0 -0.45(-2.00%)
Oct 21, 2015 22.50 22.50 22.50 22.50 200 -0.90(-3.85%)
Oct 15, 2015 23.40 23.40 23.40 0 +1.52(+6.94%)
Oct 06, 2015 21.88 21.88 21.88 0 -1.01(-4.41%)
Sep 11, 2015 22.89 22.89 22.89 0 -0.92(-3.86%)
Sep 04, 2015 23.81 23.81 23.81 0 -1.08(-4.34%)
Sep 03, 2015 24.89 24.89 24.89 24.89 500 +0.16(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.