Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3400 0.3450 0.3200 0.3200 61,000 -0.02(-7.25%)
Aug 30, 2017 0.3350 0.3450 0.3300 0.3450 90,262 +0.04(+15.00%)
Aug 29, 2017 0.3000 0.3050 0.3000 0.3000 34,561 -0.03(-9.09%)
Aug 28, 2017 0.3300 0.3300 0.3300 0.3300 3,500 +0.01(+1.54%)
Aug 25, 2017 0.3250 0.3450 0.3250 0.3250 8,142 +0.02(+4.84%)
Aug 24, 2017 0.3100 0.3100 0.3100 0.3100 5,500 -0.02(-4.62%)
Aug 23, 2017 0.3250 0.3250 0.3250 0.3250 1,400 +0.02(+4.84%)
Aug 22, 2017 0.3150 0.3200 0.3100 0.3100 32,000 +0.01(+3.33%)
Aug 21, 2017 0.2950 0.3050 0.2950 0.3000 18,271 +0.02(+9.09%)
Aug 18, 2017 0.2950 0.3000 0.2750 0.2750 26,500 -0.01(-1.79%)
Aug 17, 2017 0.2950 0.3000 0.2800 0.2800 18,950 -0.01(-3.45%)
Aug 16, 2017 0.3000 0.3000 0.2700 0.2900 22,500 -0.01(-3.33%)
Aug 15, 2017 0.3000 0.3000 0.3000 0.3000 7,500 +0.01(+3.45%)
Aug 14, 2017 0.3200 0.3200 0.2900 0.2900 19,950 -0.02(-6.45%)
Aug 10, 2017 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Aug 08, 2017 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Aug 04, 2017 0.3350 0.3700 0.3100 0.3150 74,200 -0.03(-8.70%)
Aug 03, 2017 0.3300 0.3450 0.3300 0.3450 18,000 +0.00(+0.00%)
Aug 02, 2017 0.3450 0.3550 0.3450 0.3450 10,750 +0.00(+1.47%)
Aug 01, 2017 0.3700 0.3700 0.3400 0.3400 11,650 -0.01(-2.86%)
Jul 28, 2017 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Jul 27, 2017 0.3250 0.3250 0.3250 0.3250 6,850 -0.01(-1.52%)
Jul 26, 2017 0.3550 0.3600 0.3300 0.3300 18,350 +0.00(+0.00%)
Jul 25, 2017 0.3400 0.3300 0.3300 34,000 +0.02(+4.76%)
Jul 24, 2017 0.3400 0.3400 0.3150 0.3150 14,500 -0.03(-10.00%)
Jul 21, 2017 0.3500 0.3500 0.3300 0.3500 40,300 +0.02(+7.69%)
Jul 20, 2017 0.3250 0.3250 0.3250 0.3250 1,000 +0.01(+1.56%)
Jul 19, 2017 0.3200 0.3200 0.3200 0.3200 500 -0.01(-1.54%)
Jul 18, 2017 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
Jul 17, 2017 0.3250 0.3250 0.3250 0.3250 10,900 -0.02(-7.14%)
Jul 12, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jul 11, 2017 0.3300 0.3300 0.3300 0.3300 5,500 +0.00(+0.00%)
Jul 10, 2017 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Jul 07, 2017 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jul 06, 2017 0.3350 0.3350 0.3300 0.3300 6,000 -0.01(-1.49%)
Jul 05, 2017 0.3350 0.3350 0.3350 0.3350 505 +0.00(+0.00%)
Jul 04, 2017 0.3350 0.3350 0.3350 0.3350 17,500 +0.00(+0.00%)
Jul 03, 2017 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 30, 2017 0.3350 0.3350 0.3350 0.3350 693 +0.00(+0.00%)
Jun 29, 2017 0.3350 0.3350 0.3350 0.3350 7,200 +0.00(+0.00%)
Jun 28, 2017 0.3350 0.3350 0.3350 0.3350 35,500 -0.01(-4.29%)
Jun 26, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jun 23, 2017 0.3300 0.3300 0.3300 0.3300 12,500 +0.00(+0.00%)
Jun 22, 2017 0.3300 0.3300 0.3300 0.3300 10,500 -0.02(-5.71%)
Jun 20, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jun 19, 2017 0.3350 0.3500 0.3300 0.3300 52,500 -0.02(-5.71%)
Jun 16, 2017 0.3500 0.3500 0.3400 0.3500 30,884 +0.00(+0.00%)
Jun 15, 2017 0.3500 0.3500 0.3500 0.3500 7,000 -0.01(-2.78%)
Jun 12, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 09, 2017 0.3600 0.3600 0.3600 0.3600 15,500 -0.01(-2.70%)
Jun 08, 2017 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Jun 07, 2017 0.3700 0.3700 0.3700 0.3700 7,500 +0.00(+0.00%)
Jun 06, 2017 0.3700 0.3700 0.3600 0.3700 33,500 -0.01(-2.63%)
Jun 05, 2017 0.3800 0.3800 0.3800 0.3800 6,000 +0.01(+2.70%)
Jun 02, 2017 0.3500 0.3700 0.3350 0.3700 17,927 +0.02(+5.71%)
Jun 01, 2017 0.3600 0.3600 0.3500 0.3500 32,700 -0.01(-2.78%)
May 31, 2017 0.3750 0.3750 0.3600 0.3600 13,000 +0.00(+0.00%)
May 30, 2017 0.3600 0.3600 0.3600 0.3600 1,545 +0.00(+0.00%)
May 29, 2017 0.3600 0.3600 0.3600 0.3600 5,200 +0.01(+2.86%)
May 26, 2017 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
May 25, 2017 0.3650 0.3650 0.3500 0.3500 24,035 -0.02(-4.11%)
May 24, 2017 0.3650 0.3650 0.3650 0.3650 2,250 +0.00(+0.00%)
May 23, 2017 0.3700 0.3700 0.3650 0.3650 11,807 -0.01(-1.35%)
May 19, 2017 0.3800 0.3800 0.3700 0.3700 15,400 -0.01(-2.63%)
May 18, 2017 0.3950 0.3950 0.3800 0.3800 2,789 +0.00(+0.00%)
May 17, 2017 0.3850 0.3850 0.3800 0.3800 4,000 -0.03(-7.32%)
May 16, 2017 0.4100 0.4100 0.3800 0.4100 5,040 +0.00(+0.00%)
May 12, 2017 0.4100 0.4100 0.4100 400 +0.04(+10.81%)
May 11, 2017 0.3850 0.3850 0.3700 0.3700 27,780 -0.01(-2.63%)
May 10, 2017 0.3800 0.3850 0.3800 0.3800 13,985 +0.01(+2.70%)
May 09, 2017 0.3800 0.3800 0.3700 0.3700 8,070 +0.00(+0.00%)
May 08, 2017 0.3900 0.3900 0.3700 0.3700 15,500 -0.02(-5.13%)
May 05, 2017 0.3900 0.3900 0.3900 0.3900 500 -0.01(-2.50%)
May 04, 2017 0.4000 0.4050 0.4000 0.4000 15,200 +0.00(+0.00%)
May 03, 2017 0.4100 0.4100 0.4000 0.4000 4,250 -0.01(-2.44%)
May 02, 2017 0.4100 0.4100 0.4100 0.4100 9,000 +0.00(+0.00%)
May 01, 2017 0.3900 0.4250 0.3900 0.4100 48,500 +0.01(+2.50%)
Apr 28, 2017 0.3850 0.4000 0.3850 0.4000 20,435 +0.02(+3.90%)
Apr 27, 2017 0.3750 0.3850 0.3750 0.3850 8,000 +0.02(+4.05%)
Apr 26, 2017 0.3600 0.3750 0.3600 0.3700 18,100 +0.00(+0.00%)
Apr 25, 2017 0.3750 0.4050 0.3700 0.3700 14,850 -0.01(-1.33%)
Apr 24, 2017 0.3800 0.4000 0.3750 0.3750 20,747 -0.02(-5.06%)
Apr 21, 2017 0.4200 0.4200 0.3950 0.3950 18,000 -0.02(-4.82%)
Apr 20, 2017 0.4000 0.4150 0.3900 0.4150 24,400 +0.01(+2.47%)
Apr 19, 2017 0.4350 0.4350 0.4050 0.4050 17,361 -0.03(-6.90%)
Apr 18, 2017 0.4100 0.4350 0.4000 0.4350 12,210 -0.01(-2.25%)
Apr 17, 2017 0.4200 0.4450 0.4000 0.4450 20,500 +0.03(+5.95%)
Apr 13, 2017 0.3950 0.4200 0.3800 0.4200 56,850 +0.03(+7.69%)
Apr 12, 2017 0.3850 0.3900 0.3700 0.3900 25,200 -0.01(-1.27%)
Apr 11, 2017 0.3600 0.3950 0.3600 0.3950 37,500 +0.04(+9.72%)
Apr 10, 2017 0.3600 0.3600 0.3600 0.3600 5,700 -0.01(-2.70%)
Apr 07, 2017 0.3600 0.3700 0.3500 0.3700 17,000 +0.01(+2.78%)
Apr 06, 2017 0.3600 0.3600 0.3600 0.3600 4,300 +0.00(+0.00%)
Apr 05, 2017 0.3600 0.3600 0.3500 0.3600 38,300 +0.00(+0.00%)
Apr 04, 2017 0.3500 0.3600 0.3500 0.3600 25,750 +0.02(+5.88%)
Apr 03, 2017 0.3350 0.3400 0.3350 0.3400 13,536 +0.01(+3.03%)
Mar 31, 2017 0.3500 0.3500 0.3300 0.3300 139,500 -0.01(-4.35%)
Mar 30, 2017 0.3400 0.3450 0.3350 0.3450 26,600 +0.01(+4.55%)
Mar 29, 2017 0.3350 0.3400 0.3250 0.3300 76,500 +0.01(+3.13%)
Mar 28, 2017 0.3300 0.3300 0.3200 0.3200 3,800 +0.00(+0.00%)
Mar 27, 2017 0.3250 0.3250 0.3200 0.3200 4,004 -0.01(-1.54%)
Mar 24, 2017 0.3200 0.3250 0.3200 0.3250 35,405 +0.00(+0.00%)
Mar 23, 2017 0.3250 0.3250 0.3250 0.3250 500 +0.01(+1.56%)
Mar 22, 2017 0.3250 0.3250 0.3200 0.3200 15,000 -0.03(-8.57%)
Mar 21, 2017 0.3250 0.3500 0.3200 0.3500 61,800 +0.02(+6.06%)
Mar 20, 2017 0.3200 0.3400 0.3200 0.3300 29,500 +0.01(+1.54%)
Mar 17, 2017 0.3550 0.3550 0.3250 0.3250 71,300 -0.02(-4.41%)
Mar 16, 2017 0.3800 0.3900 0.3400 0.3400 72,160 -0.05(-13.92%)
Mar 15, 2017 0.3450 0.3950 0.3450 0.3950 32,500 +0.08(+23.44%)
Mar 14, 2017 0.3150 0.3400 0.3150 0.3200 44,010 +0.01(+3.23%)
Mar 13, 2017 0.3200 0.3200 0.3100 0.3100 7,500 +0.00(+0.00%)
Mar 10, 2017 0.3150 0.3150 0.3100 0.3100 13,166 -0.01(-3.13%)
Mar 09, 2017 0.3100 0.3200 0.3100 0.3200 28,500 +0.00(+0.00%)
Mar 08, 2017 0.3300 0.3300 0.3150 0.3200 72,200 -0.01(-3.03%)
Mar 07, 2017 0.3400 0.3500 0.3300 0.3300 48,895 -0.01(-4.35%)
Mar 06, 2017 0.3250 0.3450 0.3250 0.3450 62,275 +0.02(+7.81%)
Mar 03, 2017 0.3250 0.3450 0.3200 0.3200 28,500 -0.01(-1.54%)
Mar 02, 2017 0.3300 0.3300 0.3250 0.3250 7,500 +0.00(+0.00%)
Mar 01, 2017 0.3350 0.3350 0.3250 0.3250 25,900 -0.01(-2.99%)
Feb 28, 2017 0.3550 0.3550 0.3350 0.3350 11,010 +0.01(+1.52%)
Feb 27, 2017 0.3350 0.3500 0.3300 0.3300 23,900 -0.02(-5.71%)
Feb 24, 2017 0.3500 0.3500 0.3500 0.3500 500 -0.01(-1.41%)
Feb 23, 2017 0.3500 0.3550 0.3500 0.3550 3,000 +0.01(+1.43%)
Feb 22, 2017 0.3250 0.3500 0.3250 0.3500 25,500 +0.02(+7.69%)
Feb 21, 2017 0.3450 0.3550 0.3250 0.3250 35,524 -0.02(-4.41%)
Feb 17, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Feb 16, 2017 0.3500 0.3550 0.3500 0.3500 70,603 +0.00(+0.00%)
Feb 15, 2017 0.3550 0.3550 0.3350 0.3500 6,463 +0.01(+2.94%)
Feb 14, 2017 0.3400 0.3450 0.3350 0.3400 9,805 -0.00(-1.45%)
Feb 13, 2017 0.3400 0.3450 0.3350 0.3450 40,200 +0.01(+2.99%)
Feb 10, 2017 0.3750 0.3750 0.3350 0.3350 70,823 -0.01(-4.29%)
Feb 09, 2017 0.3700 0.3700 0.3400 0.3500 58,250 -0.02(-5.41%)
Feb 08, 2017 0.3800 0.3850 0.3700 0.3700 27,000 -0.01(-2.63%)
Feb 07, 2017 0.3600 0.3800 0.3500 0.3800 98,750 +0.03(+8.57%)
Feb 06, 2017 0.3400 0.3500 0.3150 0.3500 142,302 +0.00(+0.00%)
Feb 03, 2017 0.3450 0.3550 0.3450 0.3500 27,500 +0.01(+4.48%)
Feb 02, 2017 0.3300 0.3350 0.3300 0.3350 15,000 +0.01(+1.52%)
Feb 01, 2017 0.3300 0.3300 0.3250 0.3300 76,150 +0.00(+0.00%)
Jan 31, 2017 0.3200 0.3400 0.3200 0.3300 53,500 +0.01(+3.13%)
Jan 30, 2017 0.3300 0.3350 0.3150 0.3200 66,900 -0.03(-8.57%)
Jan 27, 2017 0.3300 0.3500 0.3300 0.3500 20,000 +0.02(+6.06%)
Jan 26, 2017 0.3300 0.3500 0.3300 0.3300 47,000 +0.01(+3.13%)
Jan 25, 2017 0.3450 0.3450 0.3100 0.3200 147,018 -0.03(-9.86%)
Jan 24, 2017 0.3500 0.3600 0.3400 0.3550 41,000 +0.01(+1.43%)
Jan 23, 2017 0.3600 0.3600 0.3500 0.3500 16,628 -0.01(-2.78%)
Jan 20, 2017 0.3650 0.3700 0.3300 0.3600 36,600 +0.01(+1.41%)
Jan 19, 2017 0.3600 0.3600 0.3550 0.3550 4,000 +0.01(+4.41%)
Jan 18, 2017 0.3400 0.3400 0.3400 0.3400 8,000 -0.02(-5.56%)
Jan 17, 2017 0.3550 0.3600 0.3500 0.3600 25,000 +0.01(+2.86%)
Jan 16, 2017 0.3400 0.3750 0.3400 0.3500 3,782 -0.02(-4.11%)
Jan 13, 2017 0.3400 0.3650 0.3400 0.3650 1,570 +0.02(+7.35%)
Jan 12, 2017 0.3600 0.3600 0.3400 0.3400 2,390 +0.00(+0.00%)
Jan 11, 2017 0.3500 0.3500 0.3350 0.3400 37,437 -0.01(-2.86%)
Jan 10, 2017 0.3500 0.3500 0.3400 0.3500 73,513 -0.03(-6.67%)
Jan 09, 2017 0.3450 0.3750 0.3450 0.3750 14,207 +0.03(+7.14%)
Jan 06, 2017 0.3800 0.3800 0.3500 0.3500 27,200 -0.04(-10.26%)
Jan 05, 2017 0.3450 0.3900 0.3450 0.3900 27,000 +0.05(+14.71%)
Jan 04, 2017 0.3400 0.3400 0.3400 0.3400 5,500 +0.02(+4.62%)
Jan 03, 2017 0.3500 0.3500 0.3250 0.3250 3,600 +0.01(+1.56%)
Dec 30, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 29, 2016 0.3200 0.3450 0.3100 0.3200 57,307 -0.02(-4.48%)
Dec 28, 2016 0.3100 0.3350 0.3100 0.3350 67,960 +0.03(+9.84%)
Dec 23, 2016 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Dec 22, 2016 0.3150 0.3150 0.3100 0.3150 11,800 -0.02(-5.97%)
Dec 21, 2016 0.3350 0.3350 0.3350 0.3350 40,900 +0.01(+1.52%)
Dec 20, 2016 0.3600 0.3600 0.3300 0.3300 20,700 -0.02(-7.04%)
Dec 19, 2016 0.3300 0.3950 0.3300 0.3550 13,912 +0.02(+7.58%)
Dec 15, 2016 0.3300 0.3300 0.3300 113 -0.01(-2.94%)
Dec 14, 2016 0.3500 0.3500 0.3400 0.3400 11,850 +0.01(+1.49%)
Dec 13, 2016 0.3100 0.3350 0.3100 0.3350 50,615 +0.03(+9.84%)
Dec 12, 2016 0.3100 0.3250 0.2900 0.3050 33,770 -0.01(-1.61%)
Dec 09, 2016 0.3400 0.3400 0.3000 0.3100 133,530 -0.03(-10.14%)
Dec 08, 2016 0.3550 0.3550 0.3450 0.3450 188,812 -0.01(-2.82%)
Dec 07, 2016 0.3550 0.3750 0.3550 0.3550 7,640 -0.02(-4.05%)
Dec 05, 2016 0.3700 0.3700 0.3700 470 +0.01(+1.37%)
Dec 02, 2016 0.3650 0.3750 0.3650 0.3650 5,500 -0.01(-1.35%)
Dec 01, 2016 0.3550 0.3700 0.3550 0.3700 38,625 +0.01(+2.78%)
Nov 30, 2016 0.3500 0.3600 0.3500 0.3600 17,450 +0.01(+2.86%)
Nov 29, 2016 0.3600 0.3600 0.3500 0.3500 74,550 -0.01(-2.78%)
Nov 28, 2016 0.3500 0.3600 0.3500 0.3600 18,700 +0.02(+5.88%)
Nov 25, 2016 0.3400 0.3400 0.3400 0.3400 16,100 -0.02(-5.56%)
Nov 24, 2016 0.3500 0.3600 0.3400 0.3600 23,500 +0.01(+1.41%)
Nov 23, 2016 0.3700 0.3700 0.3350 0.3550 107,957 -0.02(-5.33%)
Nov 22, 2016 0.3800 0.4000 0.3750 0.3750 45,500 -0.03(-6.25%)
Nov 21, 2016 0.3850 0.4000 0.3750 0.4000 55,300 +0.02(+3.90%)
Nov 18, 2016 0.3900 0.3900 0.3600 0.3850 45,500 +0.03(+6.94%)
Nov 17, 2016 0.3900 0.3900 0.3600 0.3600 38,921 -0.05(-13.25%)
Nov 16, 2016 0.4000 0.4500 0.3800 0.4150 89,213 +0.03(+7.79%)
Nov 15, 2016 0.3800 0.4000 0.3800 0.3850 10,350 +0.02(+4.05%)
Nov 14, 2016 0.4200 0.4200 0.3700 0.3700 161,238 -0.05(-11.90%)
Nov 11, 2016 0.4350 0.4500 0.4200 0.4200 46,500 +0.01(+3.70%)
Nov 10, 2016 0.4100 0.4200 0.4050 0.4050 29,400 -0.06(-12.90%)
Nov 09, 2016 0.4400 0.4650 0.4000 0.4650 63,193 +0.05(+10.71%)
Nov 08, 2016 0.4250 0.4450 0.4200 0.4200 19,185 -0.01(-1.18%)
Nov 07, 2016 0.4350 0.4550 0.4250 0.4250 18,250 -0.05(-11.46%)
Nov 04, 2016 0.4400 0.4800 0.4400 0.4800 34,720 +0.03(+6.67%)
Nov 03, 2016 0.4500 0.4650 0.4450 0.4500 57,600 +0.03(+5.88%)
Nov 02, 2016 0.4300 0.4400 0.4100 0.4250 31,224 +0.01(+1.19%)
Nov 01, 2016 0.4750 0.4900 0.4200 0.4200 129,580 -0.05(-11.58%)
Oct 31, 2016 0.4650 0.4850 0.4650 0.4750 8,485 -0.01(-2.06%)
Oct 28, 2016 0.4900 0.4900 0.4850 0.4850 6,153 -0.01(-2.02%)
Oct 27, 2016 0.4750 0.4950 0.4750 0.4950 27,001 +0.03(+5.32%)
Oct 26, 2016 0.4700 0.4700 0.4700 0.4700 3,500 -0.03(-6.00%)
Oct 25, 2016 0.4800 0.5000 0.4700 0.5000 58,000 +0.02(+4.17%)
Oct 24, 2016 0.5100 0.5100 0.4750 0.4800 139,515 -0.02(-3.03%)
Oct 21, 2016 0.5500 0.5500 0.4950 0.4950 57,947 -0.07(-13.16%)
Oct 20, 2016 0.5700 0.5700 0.5200 0.5700 23,072 +0.01(+1.79%)
Oct 19, 2016 0.4900 0.5700 0.4800 0.5600 40,615 +0.08(+16.67%)
Oct 18, 2016 0.4800 0.4900 0.4800 0.4800 6,800 +0.00(+0.00%)
Oct 17, 2016 0.4900 0.4900 0.4800 0.4800 17,403 -0.01(-2.04%)
Oct 14, 2016 0.4850 0.4900 0.4850 0.4900 7,700 -0.02(-3.92%)
Oct 13, 2016 0.5100 0.5100 0.5000 0.5100 7,300 -0.04(-7.27%)
Oct 12, 2016 0.5400 0.5500 0.5100 0.5500 7,300 +0.01(+1.85%)
Oct 11, 2016 0.5200 0.5400 0.5000 0.5400 19,700 +0.04(+8.00%)
Oct 07, 2016 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Oct 06, 2016 0.4650 0.5000 0.4650 0.4800 24,100 +0.00(+0.00%)
Oct 05, 2016 0.5200 0.5400 0.4800 0.4800 44,403 +0.00(+0.00%)
Oct 04, 2016 0.5300 0.5300 0.4500 0.4800 124,362 -0.05(-9.43%)
Oct 03, 2016 0.5600 0.5800 0.5300 0.5300 27,971 +0.01(+1.92%)
Sep 30, 2016 0.5300 0.5300 0.5100 0.5200 52,878 +0.00(+0.00%)
Sep 29, 2016 0.5300 0.5400 0.5100 0.5200 36,303 -0.01(-1.89%)
Sep 28, 2016 0.5500 0.5500 0.5300 0.5300 18,016 -0.02(-3.64%)
Sep 27, 2016 0.5300 0.5700 0.5300 0.5500 9,656 +0.02(+3.77%)
Sep 26, 2016 0.5500 0.5500 0.5300 0.5300 29,360 +0.00(+0.00%)
Sep 23, 2016 0.5400 0.5400 0.5300 0.5300 40,790 -0.02(-3.64%)
Sep 22, 2016 0.6000 0.6000 0.5300 0.5500 128,933 -0.03(-5.17%)
Sep 21, 2016 0.6100 0.6100 0.5800 0.5800 19,305 -0.03(-4.92%)
Sep 20, 2016 0.5600 0.6100 0.5500 0.6100 52,913 +0.06(+10.91%)
Sep 19, 2016 0.6000 0.6100 0.5500 0.5500 38,368 +0.00(+0.00%)
Sep 16, 2016 0.5900 0.5900 0.5500 0.5500 9,648 -0.04(-6.78%)
Sep 15, 2016 0.5800 0.6000 0.5500 0.5900 68,241 -0.01(-1.67%)
Sep 14, 2016 0.6000 0.6000 0.5500 0.6000 74,865 -0.01(-1.64%)
Sep 13, 2016 0.5800 0.6200 0.5600 0.6100 32,100 +0.06(+10.91%)
Sep 12, 2016 0.6000 0.6000 0.5400 0.5500 116,244 -0.06(-9.84%)
Sep 09, 2016 0.6500 0.6500 0.6000 0.6100 99,312 -0.04(-6.15%)
Sep 08, 2016 0.6500 0.6700 0.6500 0.6500 25,600 +0.00(+0.00%)
Sep 07, 2016 0.6900 0.7000 0.6300 0.6500 160,231 -0.04(-5.80%)
Sep 06, 2016 0.6800 0.7000 0.6800 0.6900 109,614 +0.03(+4.55%)
Sep 02, 2016 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.