Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.900 1.930 1.870 1.900 146,356 +0.03(+1.60%)
Aug 30, 2023 1.880 1.900 1.860 1.870 128,351 +0.00(+0.00%)
Aug 29, 2023 1.850 1.880 1.830 1.870 64,706 +0.01(+0.54%)
Aug 28, 2023 1.860 1.890 1.820 1.860 220,781 -0.03(-1.59%)
Aug 25, 2023 1.870 1.900 1.820 1.890 79,804 +0.01(+0.53%)
Aug 24, 2023 1.760 1.930 1.757 1.880 171,405 +0.13(+7.43%)
Aug 23, 2023 1.780 1.870 1.750 1.750 138,934 -0.03(-1.69%)
Aug 22, 2023 1.780 1.860 1.760 1.780 75,289 -0.02(-1.11%)
Aug 21, 2023 1.810 1.870 1.770 1.800 89,190 -0.01(-0.83%)
Aug 18, 2023 1.840 1.862 1.750 1.815 154,860 -0.06(-2.94%)
Aug 17, 2023 1.920 1.940 1.830 1.870 96,620 -0.09(-4.59%)
Aug 16, 2023 2.000 2.000 1.920 1.960 74,992 -0.05(-2.49%)
Aug 15, 2023 1.970 2.025 1.960 2.010 91,778 +0.01(+0.50%)
Aug 14, 2023 1.990 2.010 1.930 2.000 64,438 -0.01(-0.50%)
Aug 11, 2023 2.010 2.060 1.990 2.010 81,199 +0.02(+1.01%)
Aug 10, 2023 2.000 2.070 1.961 1.990 136,057 -0.01(-0.50%)
Aug 09, 2023 2.050 2.050 2.000 2.000 156,579 -0.04(-1.96%)
Aug 08, 2023 2.080 2.090 2.020 2.040 83,402 -0.08(-3.77%)
Aug 07, 2023 2.060 2.130 2.060 2.120 91,361 +0.01(+0.47%)
Aug 04, 2023 2.100 2.130 2.060 2.110 232,181 +0.00(+0.00%)
Aug 03, 2023 2.140 2.210 2.100 2.110 387,203 -0.02(-0.94%)
Aug 02, 2023 2.120 2.135 2.100 2.130 144,161 -0.04(-1.84%)
Aug 01, 2023 2.170 2.196 2.130 2.170 142,720 +0.01(+0.46%)
Jul 31, 2023 2.180 2.180 2.105 2.160 217,713 +0.00(+0.00%)
Jul 28, 2023 2.100 2.180 2.100 2.160 64,649 +0.06(+2.86%)
Jul 27, 2023 2.230 2.240 2.055 2.100 505,676 -0.11(-4.98%)
Jul 26, 2023 2.230 2.240 2.180 2.210 40,570 -0.02(-0.90%)
Jul 25, 2023 2.240 2.280 2.215 2.230 96,366 -0.04(-1.76%)
Jul 24, 2023 2.330 2.330 2.230 2.270 229,971 -0.04(-1.73%)
Jul 21, 2023 2.270 2.310 2.210 2.310 241,547 +0.04(+1.76%)
Jul 20, 2023 2.300 2.320 2.180 2.270 154,294 +0.02(+0.89%)
Jul 19, 2023 2.400 2.460 2.250 2.250 248,765 -0.12(-5.06%)
Jul 18, 2023 2.240 2.400 2.230 2.370 335,267 +0.12(+5.33%)
Jul 17, 2023 2.170 2.380 2.170 2.250 377,958 +0.07(+3.21%)
Jul 14, 2023 2.160 2.229 2.150 2.180 275,441 +0.02(+0.93%)
Jul 13, 2023 2.150 2.180 2.140 2.160 124,049 +0.00(+0.00%)
Jul 12, 2023 2.140 2.160 2.110 2.160 141,055 +0.01(+0.47%)
Jul 11, 2023 2.120 2.150 2.091 2.150 81,887 +0.03(+1.42%)
Jul 10, 2023 2.080 2.150 2.070 2.120 106,137 +0.02(+0.95%)
Jul 07, 2023 2.080 2.150 2.060 2.100 109,164 -0.02(-0.94%)
Jul 06, 2023 2.180 2.180 2.045 2.120 334,865 -0.06(-2.75%)
Jul 05, 2023 2.160 2.320 2.107 2.180 489,198 +0.02(+0.93%)
Jul 03, 2023 2.080 2.160 2.041 2.160 244,408 +0.05(+2.37%)
Jun 30, 2023 2.100 2.170 2.070 2.110 292,708 -0.01(-0.47%)
Jun 29, 2023 2.040 2.135 2.030 2.120 392,858 +0.12(+6.00%)
Jun 28, 2023 2.010 2.030 1.970 2.000 234,160 +0.05(+2.56%)
Jun 27, 2023 1.920 1.960 1.900 1.950 112,639 +0.02(+1.04%)
Jun 26, 2023 1.960 1.960 1.920 1.930 62,951 -0.03(-1.53%)
Jun 23, 2023 1.920 1.980 1.920 1.960 92,302 +0.01(+0.51%)
Jun 22, 2023 2.020 2.020 1.925 1.950 239,371 -0.09(-4.41%)
Jun 21, 2023 2.070 2.085 2.010 2.040 126,093 -0.03(-1.45%)
Jun 20, 2023 2.100 2.150 2.050 2.070 327,056 -0.03(-1.43%)
Jun 16, 2023 2.130 2.150 2.060 2.100 177,305 -0.03(-1.41%)
Jun 15, 2023 2.090 2.168 2.090 2.130 244,662 +0.53(+33.12%)
May 08, 2023 1.670 1.715 1.600 1.600 49,690 -0.04(-2.44%)
May 05, 2023 1.680 1.700 1.620 1.640 70,698 -0.02(-1.20%)
May 04, 2023 1.640 1.685 1.630 1.660 61,474 +0.03(+2.15%)
May 03, 2023 1.660 1.660 1.590 1.625 32,158 -0.02(-1.52%)
May 02, 2023 1.670 1.740 1.600 1.650 99,623 -0.03(-1.79%)
May 01, 2023 1.660 1.680 1.660 1.680 65,446 +0.04(+2.44%)
Apr 28, 2023 1.650 1.705 1.640 1.640 97,476 -0.01(-0.61%)
Apr 27, 2023 1.680 1.739 1.630 1.650 122,451 +0.01(+0.61%)
Apr 26, 2023 1.710 1.742 1.640 1.640 146,245 -0.02(-1.20%)
Apr 25, 2023 1.620 1.700 1.610 1.660 71,457 +0.03(+1.84%)
Apr 24, 2023 1.630 1.710 1.620 1.630 80,275 +0.00(+0.00%)
Apr 21, 2023 1.580 1.650 1.580 1.630 84,031 +0.00(+0.00%)
Apr 20, 2023 1.590 1.670 1.590 1.630 111,760 +0.02(+1.24%)
Apr 19, 2023 1.550 1.655 1.550 1.610 683,202 +0.04(+2.55%)
Apr 18, 2023 1.600 1.610 1.570 1.570 74,866 -0.02(-1.26%)
Apr 17, 2023 1.580 1.621 1.580 1.590 45,184 +0.00(+0.00%)
Apr 14, 2023 1.620 1.630 1.590 1.590 29,131 +0.00(+0.00%)
Apr 13, 2023 1.600 1.650 1.590 1.590 77,346 -0.01(-0.63%)
Apr 12, 2023 1.580 1.660 1.580 1.600 41,790 +0.00(+0.00%)
Apr 11, 2023 1.590 1.710 1.580 1.600 107,733 -0.02(-1.23%)
Apr 10, 2023 1.620 1.700 1.610 1.620 63,974 -0.04(-2.41%)
Apr 06, 2023 1.630 1.670 1.610 1.660 66,568 +0.06(+3.75%)
Apr 05, 2023 1.650 1.650 1.600 1.600 61,354 +0.00(+0.00%)
Apr 04, 2023 1.670 1.720 1.590 1.600 88,828 -0.03(-2.14%)
Apr 03, 2023 1.730 1.730 1.620 1.635 153,479 -0.04(-2.68%)
Mar 31, 2023 1.770 1.780 1.650 1.680 209,433 -0.04(-2.33%)
Mar 30, 2023 1.680 1.740 1.680 1.720 31,626 +0.06(+3.61%)
Mar 29, 2023 1.700 1.750 1.660 1.660 54,943 +0.00(+0.00%)
Mar 28, 2023 1.650 1.710 1.650 1.660 18,220 +0.00(+0.00%)
Mar 27, 2023 1.750 1.750 1.660 1.660 35,158 -0.11(-6.21%)
Mar 24, 2023 1.770 1.770 1.760 1.770 55,010 -0.03(-1.67%)
Mar 23, 2023 1.820 1.850 1.679 1.800 1,041,540 -0.02(-1.10%)
Mar 22, 2023 1.860 1.881 1.800 1.820 41,980 -0.01(-0.55%)
Mar 21, 2023 1.840 1.887 1.740 1.830 110,381 +0.03(+1.67%)
Mar 20, 2023 1.840 1.840 1.740 1.800 18,700 +0.01(+0.56%)
Mar 17, 2023 1.760 1.890 1.730 1.790 141,178 +0.03(+1.70%)
Mar 16, 2023 1.690 1.800 1.690 1.760 46,878 +0.03(+1.73%)
Mar 15, 2023 1.680 1.730 1.680 1.730 41,569 -0.02(-0.86%)
Mar 14, 2023 1.700 1.790 1.700 1.745 48,851 +0.09(+5.12%)
Mar 13, 2023 1.720 1.730 1.660 1.660 32,990 -0.06(-3.49%)
Mar 10, 2023 1.790 1.790 1.700 1.720 48,281 -0.07(-3.91%)
Mar 09, 2023 1.850 1.850 1.750 1.790 30,789 +0.00(+0.00%)
Mar 08, 2023 1.760 1.850 1.750 1.790 51,125 +0.01(+0.56%)
Mar 07, 2023 1.790 1.810 1.750 1.780 26,857 +0.03(+1.42%)
Mar 06, 2023 1.720 1.777 1.720 1.755 43,396 +0.04(+2.63%)
Mar 03, 2023 1.710 1.760 1.690 1.710 36,133 +0.00(+0.29%)
Mar 02, 2023 1.680 1.740 1.667 1.705 107,060 +0.06(+3.33%)
Mar 01, 2023 1.630 1.690 1.600 1.650 51,620 +0.02(+1.23%)
Feb 28, 2023 1.650 1.670 1.620 1.630 22,328 -0.03(-1.81%)
Feb 27, 2023 1.720 1.750 1.640 1.660 51,753 -0.07(-4.05%)
Feb 24, 2023 1.740 1.740 1.660 1.730 93,950 -0.02(-1.14%)
Feb 23, 2023 1.790 1.800 1.750 1.750 55,260 +0.00(+0.00%)
Feb 22, 2023 1.800 1.840 1.750 1.750 32,797 -0.06(-3.31%)
Feb 21, 2023 1.750 1.825 1.750 1.810 34,930 +0.01(+0.56%)
Feb 17, 2023 1.800 1.805 1.790 1.800 18,212 -0.02(-1.10%)
Feb 16, 2023 1.800 1.820 1.770 1.820 12,717 +0.05(+2.82%)
Feb 15, 2023 1.760 1.830 1.750 1.770 71,338 -0.03(-1.67%)
Feb 14, 2023 1.870 1.870 1.750 1.800 35,403 -0.07(-3.74%)
Feb 13, 2023 1.900 1.900 1.850 1.870 71,945 +0.06(+3.31%)
Feb 10, 2023 1.810 1.820 1.800 1.810 22,002 +0.00(+0.00%)
Feb 09, 2023 1.810 1.880 1.780 1.810 23,341 +0.01(+0.56%)
Feb 08, 2023 1.895 1.895 1.800 1.800 44,540 -0.10(-5.26%)
Feb 07, 2023 1.990 1.990 1.880 1.900 42,988 -0.01(-0.52%)
Feb 06, 2023 1.980 1.990 1.900 1.910 41,612 -0.06(-2.80%)
Feb 03, 2023 1.970 2.030 1.952 1.965 28,063 -0.04(-2.24%)
Feb 02, 2023 1.970 2.040 1.958 2.010 61,244 +0.03(+1.52%)
Feb 01, 2023 1.950 1.980 1.890 1.980 49,825 +0.03(+1.54%)
Jan 31, 2023 2.000 2.020 1.870 1.950 131,677 -0.04(-2.01%)
Jan 30, 2023 2.020 2.020 1.960 1.990 23,633 -0.01(-0.50%)
Jan 27, 2023 1.950 2.020 1.950 2.000 54,289 +0.07(+3.63%)
Jan 26, 2023 2.020 2.080 1.910 1.930 86,327 -0.10(-4.99%)
Jan 25, 2023 2.030 2.062 1.980 2.031 75,257 -0.03(-1.39%)
Jan 24, 2023 2.000 2.090 2.000 2.060 113,822 +0.03(+1.48%)
Jan 23, 2023 2.060 2.084 1.980 2.030 209,068 +0.00(+0.00%)
Jan 20, 2023 2.000 2.060 1.960 2.030 69,574 +0.02(+1.00%)
Jan 19, 2023 1.960 2.010 1.953 2.010 18,345 +0.03(+1.52%)
Jan 18, 2023 2.030 2.030 1.965 1.980 103,669 -0.04(-1.74%)
Jan 17, 2023 2.010 2.048 1.984 2.015 31,296 +0.01(+0.25%)
Jan 13, 2023 1.950 2.010 1.920 2.010 40,862 +0.02(+1.01%)
Jan 12, 2023 2.000 2.000 1.950 1.990 170,537 -0.01(-0.50%)
Jan 11, 2023 1.960 2.030 1.960 2.000 97,108 -0.02(-1.10%)
Jan 10, 2023 1.880 2.030 1.880 2.022 62,082 +0.12(+6.44%)
Jan 09, 2023 1.890 2.060 1.870 1.900 157,746 -0.08(-4.04%)
Jan 06, 2023 1.900 1.980 1.880 1.980 44,596 +0.08(+4.21%)
Jan 05, 2023 1.870 1.920 1.870 1.900 72,826 +0.01(+0.53%)
Jan 04, 2023 1.800 1.930 1.790 1.890 159,965 +0.06(+3.28%)
Jan 03, 2023 1.850 1.855 1.778 1.830 98,661 +0.08(+4.57%)
Dec 30, 2022 1.710 1.770 1.710 1.750 64,930 +0.00(+0.00%)
Dec 29, 2022 1.700 1.769 1.680 1.750 239,275 +0.04(+2.34%)
Dec 28, 2022 1.760 1.790 1.690 1.710 248,183 -0.04(-2.29%)
Dec 27, 2022 1.890 1.985 1.720 1.750 436,424 -0.25(-12.50%)
Dec 23, 2022 2.090 2.098 1.810 2.000 2,571,447 +0.11(+5.82%)
Dec 22, 2022 1.820 1.900 1.750 1.890 141,225 +0.07(+3.85%)
Dec 21, 2022 1.800 1.870 1.800 1.820 298,853 +0.03(+1.68%)
Dec 20, 2022 1.910 1.950 1.780 1.790 293,557 -0.15(-7.73%)
Dec 19, 2022 1.900 1.980 1.900 1.940 159,918 +0.06(+3.19%)
Dec 16, 2022 1.950 2.000 1.850 1.880 791,767 +0.00(+0.00%)
Dec 15, 2022 1.960 2.000 1.800 1.880 207,064 -0.12(-6.00%)
Dec 14, 2022 2.100 2.200 1.990 2.000 258,870 -0.13(-6.10%)
Dec 13, 2022 2.280 2.291 2.100 2.130 136,202 -0.10(-4.48%)
Dec 12, 2022 2.230 2.260 2.100 2.230 169,078 -0.04(-1.76%)
Dec 09, 2022 2.340 2.356 2.210 2.270 21,607 -0.09(-3.81%)
Dec 08, 2022 2.240 2.400 2.240 2.360 112,316 +0.13(+5.83%)
Dec 07, 2022 2.250 2.270 2.150 2.230 65,701 -0.05(-2.19%)
Dec 06, 2022 2.250 2.390 2.250 2.280 108,261 +0.04(+1.79%)
Dec 05, 2022 2.420 2.493 2.220 2.240 146,295 -0.23(-9.31%)
Dec 02, 2022 2.530 2.628 2.470 2.470 91,441 -0.06(-2.37%)
Dec 01, 2022 2.460 2.560 2.450 2.530 57,187 +0.13(+5.42%)
Nov 30, 2022 2.520 2.620 2.130 2.400 217,047 -0.08(-3.23%)
Nov 29, 2022 2.360 2.580 2.360 2.480 199,929 +0.12(+5.08%)
Nov 28, 2022 2.300 2.580 2.240 2.360 333,764 +0.09(+3.96%)
Nov 25, 2022 2.130 2.440 2.130 2.270 246,283 +0.20(+9.66%)
Nov 23, 2022 2.060 2.100 2.010 2.070 57,736 +0.09(+4.55%)
Nov 22, 2022 1.890 2.010 1.850 1.980 126,159 +0.11(+5.88%)
Nov 21, 2022 1.930 1.985 1.800 1.870 159,619 -0.07(-3.61%)
Nov 18, 2022 2.050 2.160 1.940 1.940 107,993 -0.10(-4.90%)
Nov 17, 2022 2.010 2.100 2.010 2.040 49,308 -0.01(-0.49%)
Nov 16, 2022 2.150 2.180 2.030 2.050 35,308 -0.13(-5.96%)
Nov 15, 2022 2.210 2.250 2.170 2.180 74,361 -0.02(-0.91%)
Nov 14, 2022 2.260 2.410 2.140 2.200 120,693 -0.09(-3.93%)
Nov 11, 2022 2.120 2.350 2.110 2.290 196,334 +0.20(+9.57%)
Nov 10, 2022 2.050 2.120 2.010 2.090 148,382 +0.15(+7.73%)
Nov 09, 2022 1.990 2.090 1.920 1.940 105,300 -0.16(-7.62%)
Nov 08, 2022 2.180 2.290 1.970 2.100 174,995 -0.01(-0.47%)
Nov 07, 2022 2.090 2.190 2.046 2.110 223,485 +0.11(+5.50%)
Nov 04, 2022 1.880 2.052 1.880 2.000 148,730 +0.17(+9.29%)
Nov 03, 2022 1.850 1.890 1.810 1.830 191,461 +0.03(+1.67%)
Nov 02, 2022 1.930 1.930 1.800 1.800 51,706 -0.01(-0.55%)
Nov 01, 2022 1.800 1.840 1.790 1.810 74,503 +0.02(+1.12%)
Oct 31, 2022 1.870 1.880 1.780 1.790 34,962 -0.06(-3.24%)
Oct 28, 2022 1.820 1.863 1.810 1.850 22,485 +0.01(+0.54%)
Oct 27, 2022 1.930 1.930 1.810 1.840 88,981 -0.09(-4.66%)
Oct 26, 2022 1.870 1.940 1.850 1.930 24,769 +0.06(+3.21%)
Oct 25, 2022 1.850 1.880 1.850 1.870 32,121 +0.03(+1.63%)
Oct 24, 2022 1.890 1.890 1.830 1.840 17,575 -0.06(-3.16%)
Oct 21, 2022 1.890 1.900 1.862 1.900 12,437 +0.01(+0.53%)
Oct 20, 2022 1.930 1.990 1.890 1.890 28,574 -0.06(-3.08%)
Oct 19, 2022 2.000 2.000 1.915 1.950 62,519 -0.05(-2.50%)
Oct 18, 2022 1.990 2.060 1.950 2.000 41,708 +0.06(+3.09%)
Oct 17, 2022 1.920 1.980 1.900 1.940 33,235 +0.02(+1.31%)
Oct 14, 2022 1.880 1.970 1.860 1.915 99,198 +0.05(+2.96%)
Oct 13, 2022 1.750 1.890 1.680 1.860 83,260 +0.10(+5.68%)
Oct 12, 2022 1.800 1.800 1.670 1.760 26,304 +0.03(+1.73%)
Oct 11, 2022 1.680 1.810 1.620 1.730 86,064 +0.02(+1.17%)
Oct 10, 2022 1.700 1.760 1.650 1.710 48,034 +0.00(+0.29%)
Oct 07, 2022 1.770 1.770 1.680 1.705 20,826 -0.04(-2.57%)
Oct 06, 2022 1.730 1.770 1.720 1.750 73,099 +0.05(+2.94%)
Oct 05, 2022 1.680 1.890 1.670 1.700 164,662 +0.02(+1.19%)
Oct 04, 2022 1.730 1.730 1.620 1.680 238,368 +0.08(+5.33%)
Oct 03, 2022 1.560 1.620 1.520 1.595 48,825 +0.03(+2.24%)
Sep 30, 2022 1.580 1.630 1.560 1.560 29,740 -0.05(-3.11%)
Sep 29, 2022 1.690 1.690 1.470 1.610 52,498 -0.09(-5.29%)
Sep 28, 2022 1.620 1.700 1.600 1.700 37,779 +0.09(+5.59%)
Sep 27, 2022 1.620 1.690 1.610 1.610 18,606 -0.02(-1.23%)
Sep 26, 2022 1.640 1.720 1.580 1.630 82,886 -0.08(-4.68%)
Sep 23, 2022 1.720 1.750 1.640 1.710 51,111 -0.08(-4.47%)
Sep 22, 2022 1.840 1.840 1.710 1.790 43,807 -0.05(-2.72%)
Sep 21, 2022 1.770 1.890 1.760 1.840 54,016 +0.07(+3.95%)
Sep 20, 2022 1.830 1.830 1.760 1.770 15,087 -0.06(-3.28%)
Sep 19, 2022 1.780 1.900 1.780 1.830 49,038 +0.03(+1.67%)
Sep 16, 2022 1.960 1.961 1.800 1.800 94,497 -0.07(-3.74%)
Sep 15, 2022 1.820 1.925 1.820 1.870 35,111 +0.02(+1.08%)
Sep 14, 2022 1.820 1.942 1.820 1.850 73,768 +0.03(+1.65%)
Sep 13, 2022 1.940 1.980 1.800 1.820 109,597 -0.08(-4.46%)
Sep 12, 2022 1.910 1.980 1.900 1.905 30,407 +0.02(+0.79%)
Sep 09, 2022 1.840 1.960 1.840 1.890 27,036 +0.05(+2.72%)
Sep 08, 2022 1.820 1.890 1.820 1.840 41,607 -0.02(-1.08%)
Sep 07, 2022 1.820 1.893 1.820 1.860 44,453 +0.01(+0.54%)
Sep 06, 2022 1.930 1.950 1.820 1.850 33,325 -0.06(-3.14%)
Sep 02, 2022 1.950 1.950 1.910 1.910 17,862 +0.04(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.