Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.990 -0.130 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.610 2.610 2.610 0 -0.19(-6.79%)
Aug 30, 2018 2.660 2.940 2.631 2.800 265,565 +0.14(+5.26%)
Aug 29, 2018 2.540 2.750 2.535 2.660 152,036 +0.13(+5.14%)
Aug 28, 2018 2.520 2.540 2.480 2.530 7,074 +0.03(+1.20%)
Aug 27, 2018 2.490 2.550 2.490 2.500 22,929 -0.02(-0.79%)
Aug 24, 2018 2.535 2.550 2.465 2.520 43,300 -0.01(-0.40%)
Aug 23, 2018 2.500 2.550 2.460 2.530 11,478 +0.07(+2.85%)
Aug 22, 2018 2.450 2.550 2.450 2.460 21,410 -0.04(-1.60%)
Aug 21, 2018 2.495 2.590 2.438 2.500 14,670 -0.06(-2.34%)
Aug 20, 2018 2.520 2.570 2.430 2.560 4,818 +0.00(+0.00%)
Aug 17, 2018 2.400 2.600 2.350 2.560 31,100 +0.11(+4.49%)
Aug 16, 2018 2.500 2.560 2.350 2.450 25,915 +0.00(+0.00%)
Aug 15, 2018 2.490 2.530 2.450 2.450 20,526 -0.06(-2.39%)
Aug 14, 2018 2.600 2.600 2.430 2.510 41,670 -0.12(-4.56%)
Aug 13, 2018 2.630 2.660 2.585 2.630 17,686 -0.03(-1.13%)
Aug 10, 2018 2.720 2.720 2.610 2.660 8,000 +0.04(+1.53%)
Aug 09, 2018 2.700 2.750 2.620 2.620 30,513 -0.13(-4.73%)
Aug 08, 2018 2.560 2.750 2.550 2.750 32,016 +0.21(+8.27%)
Aug 07, 2018 2.700 2.740 2.530 2.540 10,375 -0.18(-6.62%)
Aug 06, 2018 2.720 2.750 2.540 2.720 55,748 +0.02(+0.74%)
Aug 03, 2018 2.650 2.700 2.560 2.700 49,900 +0.08(+3.05%)
Aug 02, 2018 2.480 2.650 2.480 2.620 36,512 +0.12(+4.80%)
Aug 01, 2018 2.480 2.500 2.370 2.500 35,504 +0.02(+0.81%)
Jul 31, 2018 2.500 2.500 2.410 2.480 83,760 -0.12(-4.62%)
Jul 30, 2018 2.540 2.600 2.450 2.600 21,704 +0.10(+4.00%)
Jul 27, 2018 2.520 2.535 2.382 2.500 134,400 +0.00(+0.00%)
Jul 26, 2018 2.480 2.623 2.350 2.500 101,508 +0.03(+1.21%)
Jul 25, 2018 2.450 2.530 2.450 2.470 23,348 +0.00(+0.00%)
Jul 24, 2018 2.550 2.550 2.450 2.470 71,937 -0.13(-5.00%)
Jul 23, 2018 2.600 2.630 2.580 2.600 20,712 +0.00(+0.00%)
Jul 20, 2018 2.580 2.600 2.580 2.600 31,687 +0.02(+0.78%)
Jul 19, 2018 2.600 2.600 2.580 2.580 10,290 -0.05(-1.90%)
Jul 18, 2018 2.640 2.670 2.600 2.630 16,497 -0.01(-0.38%)
Jul 17, 2018 2.590 2.640 2.550 2.640 23,818 +0.10(+3.94%)
Jul 16, 2018 2.580 2.625 2.533 2.540 24,561 -0.06(-2.31%)
Jul 13, 2018 2.610 2.660 2.578 2.600 14,623 -0.02(-0.71%)
Jul 12, 2018 2.653 2.670 2.619 2.619 28,362 -0.05(-1.93%)
Jul 11, 2018 2.680 2.690 2.630 2.670 31,577 -0.04(-1.50%)
Jul 10, 2018 2.700 2.750 2.690 2.711 65,677 +0.01(+0.40%)
Jul 09, 2018 2.640 2.750 2.600 2.700 89,015 +0.12(+4.65%)
Jul 06, 2018 2.640 2.650 2.555 2.580 75,763 -0.03(-1.15%)
Jul 05, 2018 2.440 2.640 2.421 2.610 169,806 +0.16(+6.53%)
Jul 03, 2018 2.450 2.450 2.450 0 -0.02(-0.81%)
Jul 02, 2018 2.480 2.480 2.334 2.470 55,483 +0.09(+3.78%)
Jun 29, 2018 2.370 2.410 2.318 2.380 31,322 +0.03(+1.28%)
Jun 28, 2018 2.230 2.350 2.180 2.350 105,484 +0.15(+6.82%)
Jun 27, 2018 2.250 2.291 2.170 2.200 101,610 -0.08(-3.51%)
Jun 26, 2018 2.290 2.350 2.280 2.280 35,593 -0.03(-1.30%)
Jun 25, 2018 2.350 2.350 2.231 2.310 61,079 -0.04(-1.70%)
Jun 22, 2018 2.440 2.440 2.300 2.350 31,404 +0.01(+0.23%)
Jun 21, 2018 2.340 2.420 2.290 2.345 54,152 -0.02(-0.65%)
Jun 20, 2018 2.190 2.420 2.151 2.360 114,090 +0.13(+5.83%)
Jun 19, 2018 2.500 2.500 2.150 2.230 246,587 -0.26(-10.44%)
Jun 18, 2018 2.700 2.700 2.490 2.490 76,456 -0.23(-8.62%)
Jun 15, 2018 2.700 2.700 2.725 40,783 +0.02(+0.93%)
Jun 14, 2018 2.720 2.750 2.660 2.700 83,688 -0.03(-1.10%)
Jun 13, 2018 2.690 2.750 2.560 2.730 146,682 +0.09(+3.41%)
Jun 12, 2018 2.430 2.640 2.430 2.640 126,241 +0.21(+8.65%)
Jun 11, 2018 2.490 2.494 2.420 2.430 170,259 -0.06(-2.41%)
Jun 08, 2018 2.550 2.690 2.460 2.490 28,675 -0.11(-4.23%)
Jun 07, 2018 2.480 2.640 2.480 2.600 49,031 +0.00(+0.00%)
Jun 06, 2018 2.590 2.700 2.450 2.600 65,270 -0.04(-1.52%)
Jun 05, 2018 2.770 2.790 2.600 2.640 136,864 -0.15(-5.38%)
Jun 04, 2018 3.050 3.051 2.560 2.790 236,841 -0.16(-5.42%)
Jun 01, 2018 3.060 3.060 2.865 2.950 145,846 +0.05(+1.76%)
May 31, 2018 2.750 2.920 2.750 2.899 288,113 +0.20(+7.57%)
May 30, 2018 2.550 2.820 2.550 2.695 603,203 +0.24(+10.00%)
May 29, 2018 2.600 2.600 2.420 2.450 153,823 -0.13(-5.04%)
May 25, 2018 2.580 2.580 2.580 0 +0.00(+0.00%)
May 24, 2018 2.540 2.660 2.480 2.580 171,829 +0.05(+1.98%)
May 23, 2018 2.350 2.540 2.320 2.530 91,586 +0.31(+13.96%)
May 22, 2018 2.220 2.250 2.140 2.220 39,589 +0.02(+0.91%)
May 21, 2018 2.200 2.200 2.103 2.200 22,302 +0.03(+1.38%)
May 18, 2018 2.200 2.200 2.165 2.170 13,378 +0.04(+1.88%)
May 17, 2018 2.190 2.222 2.130 2.130 46,305 -0.04(-1.85%)
May 16, 2018 2.200 2.220 2.116 2.170 128,632 -0.03(-1.36%)
May 15, 2018 2.150 2.250 2.015 2.200 178,883 +0.07(+3.29%)
May 14, 2018 1.950 2.140 1.933 2.130 108,756 +0.21(+10.70%)
May 11, 2018 1.850 1.940 1.850 1.924 6,255 +0.05(+2.84%)
May 10, 2018 1.890 1.900 1.860 1.871 31,894 +0.02(+1.14%)
May 09, 2018 1.900 1.950 1.850 1.850 30,819 -0.06(-3.14%)
May 08, 2018 1.960 1.960 1.890 1.910 6,212 -0.02(-1.04%)
May 07, 2018 1.990 1.990 1.850 1.930 32,589 -0.02(-1.03%)
May 04, 2018 1.944 1.970 1.900 1.950 14,844 +0.04(+2.09%)
May 03, 2018 1.868 2.250 1.850 1.910 215,640 +0.06(+3.24%)
May 02, 2018 1.880 1.880 1.850 1.850 7,952 +0.00(+0.00%)
May 01, 2018 1.870 1.900 1.810 1.850 14,602 -0.02(-1.07%)
Apr 30, 2018 1.873 1.890 1.870 1.870 35,343 +0.00(+0.00%)
Apr 27, 2018 1.871 1.900 1.870 1.870 24,493 -0.03(-1.58%)
Apr 26, 2018 1.800 1.910 1.790 1.900 31,122 +0.09(+4.97%)
Apr 25, 2018 1.820 1.850 1.810 1.810 21,411 -0.03(-1.63%)
Apr 24, 2018 1.830 1.860 1.810 1.840 9,244 +0.00(+0.00%)
Apr 23, 2018 1.820 1.860 1.810 1.840 39,445 +0.02(+1.10%)
Apr 20, 2018 1.840 1.870 1.820 1.820 19,707 -0.03(-1.62%)
Apr 19, 2018 1.840 1.880 1.820 1.850 11,576 +0.01(+0.54%)
Apr 18, 2018 1.840 1.860 1.840 1.840 16,262 -0.01(-0.54%)
Apr 17, 2018 1.860 1.870 1.810 1.850 30,480 +0.00(+0.00%)
Apr 16, 2018 1.809 1.880 1.800 1.850 23,823 -0.08(-4.15%)
Apr 13, 2018 1.980 1.980 1.800 1.930 24,609 +0.00(+0.00%)
Apr 12, 2018 1.830 1.958 1.830 1.930 4,036 -0.02(-0.77%)
Apr 11, 2018 1.890 1.985 1.890 1.945 18,679 +0.02(+0.78%)
Apr 10, 2018 1.870 1.930 1.870 1.930 17,758 +0.13(+7.22%)
Apr 09, 2018 1.800 1.841 1.790 1.800 4,725 +0.01(+0.56%)
Apr 06, 2018 1.810 1.810 1.760 1.790 18,234 +0.02(+1.13%)
Apr 05, 2018 1.760 1.870 1.760 1.770 19,070 -0.02(-1.32%)
Apr 04, 2018 1.800 1.880 1.700 1.794 32,716 -0.01(-0.30%)
Apr 03, 2018 1.857 1.857 1.730 1.799 21,585 -0.10(-5.32%)
Apr 02, 2018 1.930 1.950 1.810 1.900 23,163 +0.00(+0.00%)
Mar 29, 2018 1.900 1.900 1.900 0 +0.09(+4.97%)
Mar 28, 2018 1.783 1.849 1.770 1.810 24,303 -0.03(-1.63%)
Mar 27, 2018 1.804 1.840 1.760 1.840 16,103 +0.03(+1.66%)
Mar 26, 2018 1.890 1.890 1.780 1.810 59,995 -0.08(-4.23%)
Mar 23, 2018 2.200 2.200 1.850 1.890 47,097 +0.00(+0.00%)
Mar 22, 2018 1.920 1.920 1.890 1.890 21,992 +0.01(+0.53%)
Mar 21, 2018 1.920 1.920 1.850 1.880 19,771 -0.04(-2.08%)
Mar 20, 2018 1.950 1.950 1.850 1.920 33,221 +0.03(+1.70%)
Mar 19, 2018 1.960 2.003 1.888 1.888 74,922 +0.02(+0.96%)
Mar 16, 2018 2.000 2.000 1.850 1.870 55,697 -0.06(-3.21%)
Mar 15, 2018 1.970 1.970 1.880 1.932 31,465 +0.00(+0.06%)
Mar 14, 2018 2.040 2.040 1.910 1.931 30,279 -0.10(-4.88%)
Mar 13, 2018 2.170 2.200 1.960 2.030 73,649 -0.10(-4.74%)
Mar 12, 2018 2.110 2.440 2.040 2.131 459,749 +0.30(+16.45%)
Mar 09, 2018 1.820 1.880 1.810 1.830 20,753 -0.01(-0.54%)
Mar 08, 2018 1.830 1.894 1.830 1.840 35,705 -0.01(-0.54%)
Mar 07, 2018 1.862 1.920 1.811 1.850 56,142 -0.02(-0.94%)
Mar 06, 2018 1.850 1.867 1.800 1.867 66,202 +0.02(+0.95%)
Mar 05, 2018 1.840 1.850 1.800 1.850 7,997 +0.00(+0.00%)
Mar 02, 2018 1.790 1.860 1.790 1.850 13,103 +0.01(+0.27%)
Mar 01, 2018 1.821 1.849 1.800 1.845 7,410 +0.02(+1.37%)
Feb 28, 2018 1.800 1.850 1.800 1.820 50,673 +0.02(+1.11%)
Feb 27, 2018 1.800 1.830 1.800 1.800 21,252 -0.02(-1.10%)
Feb 26, 2018 1.790 1.850 1.790 1.820 29,738 +0.03(+1.68%)
Feb 23, 2018 1.820 1.820 1.791 1.790 17,429 +0.00(+0.00%)
Feb 22, 2018 1.799 1.829 1.780 1.790 8,497 +0.00(+0.00%)
Feb 21, 2018 1.710 1.800 1.710 1.790 20,873 +0.06(+3.47%)
Feb 20, 2018 1.776 1.776 1.724 1.730 13,662 -0.06(-3.29%)
Feb 16, 2018 1.789 1.789 1.789 0 -0.04(-1.98%)
Feb 15, 2018 1.784 1.825 1.764 1.825 24,317 +0.03(+1.96%)
Feb 14, 2018 1.755 1.845 1.750 1.790 10,117 +0.02(+1.13%)
Feb 13, 2018 1.810 1.815 1.730 1.770 7,840 +0.03(+1.72%)
Feb 12, 2018 1.761 1.771 1.680 1.740 17,899 +0.00(+0.00%)
Feb 09, 2018 1.800 1.820 1.700 1.740 45,588 +0.00(+0.00%)
Feb 08, 2018 1.920 1.920 1.735 1.740 19,889 +0.02(+1.03%)
Feb 07, 2018 1.800 1.800 1.671 1.722 14,481 -0.05(-2.70%)
Feb 06, 2018 1.670 1.789 1.670 1.770 93,396 +0.02(+1.14%)
Feb 05, 2018 1.740 1.764 1.740 1.750 17,993 -0.01(-0.57%)
Feb 02, 2018 1.850 1.850 1.716 1.760 15,895 -0.01(-0.56%)
Feb 01, 2018 1.760 1.795 1.760 1.770 15,429 -0.04(-2.21%)
Jan 31, 2018 1.910 1.911 1.750 1.810 21,229 -0.07(-3.72%)
Jan 30, 2018 1.810 1.880 1.810 1.880 26,777 +0.06(+3.29%)
Jan 29, 2018 1.850 1.875 1.810 1.820 19,238 -0.05(-2.66%)
Jan 26, 2018 1.890 1.900 1.810 1.870 15,092 -0.00(-0.01%)
Jan 25, 2018 1.920 1.920 1.846 1.870 11,872 -0.03(-1.58%)
Jan 24, 2018 1.950 1.950 1.900 1.900 23,062 +0.03(+1.60%)
Jan 23, 2018 1.840 1.990 1.840 1.870 14,354 -0.01(-0.50%)
Jan 22, 2018 1.850 1.910 1.850 1.879 13,499 +0.02(+1.33%)
Jan 19, 2018 1.835 1.855 1.820 1.855 9,338 -0.03(-1.34%)
Jan 18, 2018 1.870 1.880 1.860 1.880 11,432 +0.01(+0.53%)
Jan 17, 2018 1.898 1.899 1.870 1.870 8,088 -0.03(-1.58%)
Jan 16, 2018 1.950 1.950 1.826 1.900 61,074 +0.00(+0.01%)
Jan 12, 2018 1.900 1.900 1.900 0 +0.05(+2.77%)
Jan 11, 2018 1.910 1.910 1.780 1.849 9,960 -0.00(-0.07%)
Jan 10, 2018 1.820 1.850 1.750 1.850 29,820 -0.01(-0.50%)
Jan 09, 2018 1.780 1.865 1.780 1.859 45,813 +0.10(+5.64%)
Jan 08, 2018 1.750 1.800 1.750 1.760 25,782 +0.01(+0.86%)
Jan 05, 2018 1.720 1.745 1.660 1.745 42,119 +0.05(+2.65%)
Jan 04, 2018 1.642 1.710 1.620 1.700 45,873 +0.04(+2.41%)
Jan 03, 2018 1.600 1.690 1.600 1.660 51,871 +0.02(+1.22%)
Jan 02, 2018 1.639 1.643 1.600 1.640 54,052 +0.07(+4.46%)
Dec 29, 2017 1.570 1.570 1.570 0 +0.04(+2.61%)
Dec 28, 2017 1.400 1.550 1.400 1.530 95,796 +0.17(+12.50%)
Dec 27, 2017 1.350 1.420 1.350 1.360 114,216 +0.04(+3.03%)
Dec 26, 2017 1.530 1.530 1.245 1.320 181,073 -0.20(-13.16%)
Dec 22, 2017 1.490 1.540 1.410 1.520 85,933 -0.01(-0.65%)
Dec 21, 2017 1.600 1.601 1.500 1.530 118,931 -0.02(-1.29%)
Dec 20, 2017 1.620 1.655 1.550 1.550 73,194 -0.05(-3.13%)
Dec 19, 2017 1.600 1.650 1.560 1.600 54,613 +0.03(+1.91%)
Dec 18, 2017 1.700 1.700 1.510 1.570 107,218 -0.08(-5.10%)
Dec 15, 2017 1.722 1.722 1.560 1.654 49,567 -0.01(-0.34%)
Dec 14, 2017 1.670 1.680 1.650 1.660 27,506 -0.04(-2.35%)
Dec 13, 2017 1.780 1.780 1.610 1.700 49,859 +0.00(+0.00%)
Dec 12, 2017 1.690 1.720 1.690 1.700 15,964 +0.01(+0.59%)
Dec 11, 2017 1.790 1.790 1.690 1.690 46,444 -0.07(-3.97%)
Dec 08, 2017 1.805 1.805 1.700 1.760 35,135 -0.02(-1.39%)
Dec 07, 2017 1.810 1.819 1.780 1.785 30,435 -0.02(-0.84%)
Dec 06, 2017 2.000 2.000 1.780 1.800 47,051 -0.07(-3.74%)
Dec 05, 2017 2.010 2.010 1.800 1.870 26,665 +0.11(+6.25%)
Dec 04, 2017 1.710 1.770 1.710 1.760 37,008 +0.04(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.