Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8100 -0.0300 (-3.57%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.400 3.400 3.200 3.280 4,746 +0.01(+0.31%)
Aug 30, 2022 3.250 3.310 3.132 3.270 15,878 +0.00(+0.00%)
Aug 29, 2022 3.270 3.330 3.100 3.270 14,582 -0.09(-2.68%)
Aug 26, 2022 3.320 3.427 3.170 3.360 8,792 +0.11(+3.38%)
Aug 25, 2022 3.260 3.320 3.240 3.250 10,541 -0.02(-0.46%)
Aug 24, 2022 3.272 3.280 3.133 3.265 11,269 +0.04(+1.40%)
Aug 23, 2022 3.160 3.268 3.050 3.220 34,007 -0.02(-0.62%)
Aug 22, 2022 3.260 3.300 3.150 3.240 18,108 -0.10(-2.99%)
Aug 19, 2022 3.480 3.510 3.260 3.340 43,492 -0.23(-6.44%)
Aug 18, 2022 3.190 3.750 3.190 3.570 192,329 +0.30(+9.17%)
Aug 17, 2022 3.600 3.830 3.120 3.270 144,032 -0.46(-12.33%)
Aug 16, 2022 3.950 4.000 3.580 3.730 60,071 -0.21(-5.33%)
Aug 15, 2022 3.840 4.140 3.580 3.940 91,859 -0.06(-1.50%)
Aug 12, 2022 4.130 4.130 3.550 4.000 84,486 +0.27(+7.24%)
Aug 11, 2022 3.650 4.090 3.539 3.730 89,323 +0.10(+2.75%)
Aug 10, 2022 3.798 3.809 3.290 3.630 28,519 +0.13(+3.71%)
Aug 09, 2022 3.560 3.760 3.380 3.500 37,847 -0.19(-5.15%)
Aug 08, 2022 3.510 4.070 3.460 3.690 118,153 +0.19(+5.43%)
Aug 05, 2022 3.490 3.650 3.409 3.500 22,902 -0.12(-3.31%)
Aug 04, 2022 3.500 3.690 3.340 3.620 50,792 +0.14(+4.02%)
Aug 03, 2022 3.100 4.000 3.100 3.480 158,585 +0.38(+12.26%)
Aug 02, 2022 3.080 3.250 3.010 3.100 33,121 +0.08(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.